(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of G Iii is 560330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 31.58 | 31.37 | 31.80 | 31.20 | 1.004 times |
| 29 Mon Jan 2024 | 31.54 | 30.81 | 31.56 | 30.81 | 0.927 times |
| 26 Fri Jan 2024 | 30.91 | 31.09 | 31.26 | 30.55 | 0.671 times |
| 25 Thu Jan 2024 | 30.74 | 30.60 | 30.80 | 30.27 | 0.686 times |
| 24 Wed Jan 2024 | 30.22 | 30.86 | 30.86 | 29.86 | 0.991 times |
| 23 Tue Jan 2024 | 30.43 | 30.82 | 31.11 | 30.35 | 0.976 times |
| 22 Mon Jan 2024 | 30.48 | 30.19 | 30.60 | 29.93 | 0.976 times |
| 19 Fri Jan 2024 | 29.90 | 30.45 | 30.63 | 29.45 | 1.278 times |
| 18 Thu Jan 2024 | 30.39 | 30.57 | 30.61 | 29.67 | 0.996 times |
| 17 Wed Jan 2024 | 30.63 | 30.67 | 31.04 | 30.10 | 1.079 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.23. However, stock will show a bullish move above 31.9.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 23.08 |
| Downside Target | 24.76 |
| Downside Target | 25.99 |
| Downside Target | 28.00 |
| Downside Target | 29.45 |
| Downside Target | 30.81 |
| Downside Target | 31.33 |
| Upside Target | 31.80 |
| Upside Target | 31.93 |
| Upside Target | 32.53 |
| Upside Target | 33.85 |
| Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 30.99 |
| Downside Intraday Target | 30.41 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 32.39 |
| Downside Intraday Target | 31.4 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 31.58 | 30.81 | 31.80 | 30.81 | 0.449 times |
| 26 Fri Jan 2024 | 30.91 | 30.19 | 31.26 | 29.86 | 0.901 times |
| 19 Fri Jan 2024 | 29.90 | 30.49 | 31.33 | 29.45 | 5.764 times |
| 12 Fri Jan 2024 | 31.78 | 31.79 | 31.93 | 31.20 | 0.173 times |
| 12 Fri Jan 2024 | 31.78 | 31.82 | 32.53 | 30.92 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 31.58 | 33.61 | 33.85 | 29.45 | 0.678 times |
| 29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
| 30 Thu Nov 2023 | 28.77 | 25.51 | 29.87 | 24.76 | 1.103 times |
| 31 Tue Oct 2023 | 25.55 | 25.00 | 26.03 | 23.08 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.