(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of G Iii is 511960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 30.96 | 30.19 | 31.01 | 30.13 | 1.058 times |
| 12 Mon Feb 2024 | 31.87 | 31.62 | 32.40 | 31.62 | 0.998 times |
| 09 Fri Feb 2024 | 31.63 | 31.41 | 31.82 | 30.96 | 0.957 times |
| 08 Thu Feb 2024 | 31.40 | 30.12 | 31.42 | 29.95 | 0.879 times |
| 07 Wed Feb 2024 | 29.89 | 30.24 | 30.24 | 29.46 | 0.725 times |
| 06 Tue Feb 2024 | 30.02 | 29.15 | 30.06 | 29.15 | 0.833 times |
| 05 Mon Feb 2024 | 29.36 | 29.04 | 29.80 | 28.28 | 1.3 times |
| 02 Fri Feb 2024 | 30.16 | 30.30 | 30.30 | 29.73 | 0.869 times |
| 01 Thu Feb 2024 | 30.90 | 30.26 | 30.98 | 30.07 | 1.066 times |
| 31 Wed Jan 2024 | 30.09 | 31.43 | 31.79 | 30.06 | 1.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 32.1. Use a stoploss of 30.66 and if this stock hits its stoploss, then it can fall down till 29.99
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 24.76 |
| Downside Target | 26.03 |
| Downside Target | 28.00 |
| Downside Target | 29.45 |
| Upside Target | 31.26 |
| Upside Target | 31.33 |
| Upside Target | 31.80 |
| Upside Target | 31.82 |
| Upside Target | 32.40 |
| Upside Target | 33.85 |
| Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 29.93 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 33.43 |
| Upside Intraday Target | 31.16 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 30.96 | 31.62 | 32.40 | 30.13 | 0.438 times |
| 09 Fri Feb 2024 | 31.63 | 29.04 | 31.82 | 28.28 | 0.882 times |
| 02 Fri Feb 2024 | 30.16 | 30.81 | 31.80 | 29.73 | 1.131 times |
| 26 Fri Jan 2024 | 30.91 | 30.19 | 31.26 | 29.86 | 0.901 times |
| 19 Fri Jan 2024 | 29.90 | 30.49 | 31.33 | 29.45 | 5.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 30.96 | 30.26 | 32.40 | 28.28 | 0.36 times |
| 31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
| 29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
| 30 Thu Nov 2023 | 28.77 | 25.51 | 29.87 | 24.76 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.