(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of G Iii is 540600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 30.16 | 30.30 | 30.30 | 29.73 | 0.823 times |
| 01 Thu Feb 2024 | 30.90 | 30.26 | 30.98 | 30.07 | 1.01 times |
| 31 Wed Jan 2024 | 30.09 | 31.43 | 31.79 | 30.06 | 1.206 times |
| 30 Tue Jan 2024 | 31.58 | 31.37 | 31.80 | 31.20 | 1.041 times |
| 29 Mon Jan 2024 | 31.54 | 30.81 | 31.56 | 30.81 | 0.961 times |
| 26 Fri Jan 2024 | 30.91 | 31.09 | 31.26 | 30.55 | 0.695 times |
| 25 Thu Jan 2024 | 30.74 | 30.60 | 30.80 | 30.27 | 0.711 times |
| 24 Wed Jan 2024 | 30.22 | 30.86 | 30.86 | 29.86 | 1.027 times |
| 23 Tue Jan 2024 | 30.43 | 30.82 | 31.11 | 30.35 | 1.012 times |
| 22 Mon Jan 2024 | 30.48 | 30.19 | 30.60 | 29.93 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 30.99 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 24.76 |
| Downside Target | 26.03 |
| Downside Target | 28.00 |
| Downside Target | 29.45 |
| Upside Target | 30.92 |
| Upside Target | 31.26 |
| Upside Target | 31.33 |
| Upside Target | 31.80 |
| Upside Target | 31.93 |
| Upside Target | 32.53 |
| Upside Target | 33.85 |
| Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 29.33 |
| Downside Intraday Target | 28.49 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 32.63 |
| Upside Intraday Target | 30.56 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 30.16 | 30.81 | 31.80 | 29.73 | 1.131 times |
| 26 Fri Jan 2024 | 30.91 | 30.19 | 31.26 | 29.86 | 0.901 times |
| 19 Fri Jan 2024 | 29.90 | 30.49 | 31.33 | 29.45 | 5.764 times |
| 12 Fri Jan 2024 | 31.78 | 31.79 | 31.93 | 31.20 | 0.173 times |
| 12 Fri Jan 2024 | 31.78 | 31.82 | 32.53 | 30.92 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 30.16 | 30.26 | 30.98 | 29.73 | 0.08 times |
| 31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
| 29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
| 30 Thu Nov 2023 | 28.77 | 25.51 | 29.87 | 24.76 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.