(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of G Iii is 541820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 30.90 | 30.26 | 30.98 | 30.07 | 1.008 times |
| 31 Wed Jan 2024 | 30.09 | 31.43 | 31.79 | 30.06 | 1.203 times |
| 30 Tue Jan 2024 | 31.58 | 31.37 | 31.80 | 31.20 | 1.039 times |
| 29 Mon Jan 2024 | 31.54 | 30.81 | 31.56 | 30.81 | 0.959 times |
| 26 Fri Jan 2024 | 30.91 | 31.09 | 31.26 | 30.55 | 0.694 times |
| 25 Thu Jan 2024 | 30.74 | 30.60 | 30.80 | 30.27 | 0.709 times |
| 24 Wed Jan 2024 | 30.22 | 30.86 | 30.86 | 29.86 | 1.025 times |
| 23 Tue Jan 2024 | 30.43 | 30.82 | 31.11 | 30.35 | 1.01 times |
| 22 Mon Jan 2024 | 30.48 | 30.19 | 30.60 | 29.93 | 1.01 times |
| 19 Fri Jan 2024 | 29.90 | 30.45 | 30.63 | 29.45 | 1.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.6. Use a stoploss of 31.06 and if the stock hits stoploss, then it can shoot up till 31.72
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 24.76 |
| Downside Target | 26.03 |
| Downside Target | 28.00 |
| Downside Target | 29.45 |
| Upside Target | 30.92 |
| Upside Target | 31.26 |
| Upside Target | 31.33 |
| Upside Target | 31.80 |
| Upside Target | 31.93 |
| Upside Target | 32.53 |
| Upside Target | 33.85 |
| Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 30.04 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 31.78 |
| Upside Intraday Target | 32.66 |
| Upside Intraday Target | 30.92 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 30.90 | 30.81 | 31.80 | 30.06 | 0.946 times |
| 26 Fri Jan 2024 | 30.91 | 30.19 | 31.26 | 29.86 | 0.901 times |
| 19 Fri Jan 2024 | 29.90 | 30.49 | 31.33 | 29.45 | 5.764 times |
| 12 Fri Jan 2024 | 31.78 | 31.79 | 31.93 | 31.20 | 0.173 times |
| 12 Fri Jan 2024 | 31.78 | 31.82 | 32.53 | 30.92 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 30.90 | 30.26 | 30.98 | 30.07 | 0.044 times |
| 31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
| 29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
| 30 Thu Nov 2023 | 28.77 | 25.51 | 29.87 | 24.76 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.