(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6063360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 69.94 | 69.16 | 69.95 | 69.11 | 0.978 times |
| 08 Mon Apr 2024 | 69.42 | 69.05 | 69.55 | 69.05 | 0.757 times |
| 05 Fri Apr 2024 | 69.58 | 69.69 | 70.01 | 68.54 | 1.088 times |
| 04 Thu Apr 2024 | 69.55 | 71.24 | 71.39 | 69.40 | 1.211 times |
| 03 Wed Apr 2024 | 70.89 | 72.00 | 72.17 | 70.70 | 0.849 times |
| 02 Tue Apr 2024 | 72.09 | 72.82 | 72.85 | 71.90 | 1.012 times |
| 01 Mon Apr 2024 | 72.88 | 73.22 | 73.22 | 72.38 | 0.626 times |
| 28 Thu Mar 2024 | 73.25 | 73.25 | 73.87 | 73.20 | 1.38 times |
| 27 Wed Mar 2024 | 73.01 | 72.92 | 73.06 | 72.55 | 1.278 times |
| 26 Tue Mar 2024 | 72.41 | 72.32 | 72.66 | 72.11 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 68.6 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 72.54 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 68.54 |
| Upside Target | 71.37 |
| Upside Target | 73.87 |
| Upside Target | 74.28 |
| Upside Target | 76.20 |
| Upside Target | 76.21 |
| Upside Target | 77.37 |
| Upside Target | 78.58 |
| Upside Target | 83.12 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 69.34 |
| Downside Intraday Target | 68.75 |
| Upside Intraday Target | 70.24 |
| Upside Intraday Target | 70.55 |
| Downside Intraday Target | 69.65 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 69.94 | 69.05 | 69.95 | 69.05 | 0.362 times |
| 05 Fri Apr 2024 | 69.58 | 73.22 | 73.22 | 68.54 | 1.074 times |
| 28 Thu Mar 2024 | 73.25 | 72.50 | 73.87 | 72.11 | 0.741 times |
| 22 Fri Mar 2024 | 72.61 | 73.69 | 74.28 | 72.56 | 0.852 times |
| 15 Fri Mar 2024 | 73.69 | 74.88 | 76.21 | 73.29 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 69.94 | 73.22 | 73.22 | 68.54 | 0.265 times |
| 28 Thu Mar 2024 | 73.25 | 72.28 | 76.21 | 71.96 | 0.963 times |
| 29 Thu Feb 2024 | 72.10 | 78.00 | 78.58 | 71.37 | 0.936 times |
| 31 Wed Jan 2024 | 78.26 | 80.91 | 87.87 | 77.37 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.