(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7317960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 96.14 | 95.33 | 96.28 | 95.03 | 0.855 times |
| 10 Mon Feb 2025 | 95.48 | 96.04 | 96.17 | 94.56 | 1.316 times |
| 07 Fri Feb 2025 | 96.04 | 97.76 | 98.33 | 95.90 | 0.981 times |
| 06 Thu Feb 2025 | 98.04 | 99.54 | 99.59 | 97.85 | 0.617 times |
| 05 Wed Feb 2025 | 99.65 | 98.48 | 100.51 | 98.01 | 1.058 times |
| 04 Tue Feb 2025 | 97.99 | 98.38 | 98.47 | 97.05 | 0.841 times |
| 03 Mon Feb 2025 | 98.38 | 97.03 | 99.45 | 96.74 | 1.437 times |
| 31 Fri Jan 2025 | 97.20 | 96.73 | 98.37 | 96.43 | 1.287 times |
| 30 Thu Jan 2025 | 96.95 | 96.56 | 96.97 | 95.44 | 0.686 times |
| 29 Wed Jan 2025 | 95.59 | 94.40 | 95.93 | 94.08 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.5 or till 100.4. Use a stoploss of 95.02 and if this stock hits its stoploss, then it can fall down till 92.59
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 82.82 |
| Downside Target | 86.08 |
| Downside Target | 88.57 |
| Downside Target | 91.69 |
| Downside Target | 94.65 |
| Downside Target | 95.90 |
| Upside Target | 96.28 |
| Upside Target | 98.37 |
| Upside Target | 98.90 |
| Upside Target | 100.51 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 95.04 |
| Downside Intraday Target | 93.94 |
| Upside Intraday Target | 96.76 |
| Upside Intraday Target | 97.38 |
| Downside Intraday Target | 95.66 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 96.14 | 96.04 | 96.28 | 94.56 | 0.44 times |
| 07 Fri Feb 2025 | 96.04 | 97.03 | 100.51 | 95.90 | 1.021 times |
| 31 Fri Jan 2025 | 97.20 | 93.10 | 98.37 | 93.10 | 1.294 times |
| 24 Fri Jan 2025 | 93.07 | 92.06 | 94.00 | 91.84 | 3.982 times |
| 17 Fri Jan 2025 | 91.84 | 92.01 | 92.80 | 91.69 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 96.14 | 97.03 | 100.51 | 94.56 | 0.343 times |
| 31 Fri Jan 2025 | 97.20 | 92.62 | 98.37 | 88.57 | 1.555 times |
| 31 Tue Dec 2024 | 92.37 | 91.86 | 94.65 | 89.15 | 0.674 times |
| 26 Tue Nov 2024 | 91.35 | 88.31 | 98.90 | 86.08 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.