(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Gilead Sciences is 4774940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 115.88 | 114.68 | 116.18 | 113.82 | 3.549 times |
| 05 Fri Sep 2025 | 115.05 | 112.41 | 115.81 | 112.25 | 1.456 times |
| 04 Thu Sep 2025 | 112.77 | 113.15 | 113.83 | 112.28 | 0.843 times |
| 03 Wed Sep 2025 | 112.99 | 112.63 | 113.40 | 112.15 | 0.952 times |
| 02 Tue Sep 2025 | 112.71 | 112.90 | 113.30 | 111.28 | 0.923 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.97 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.97 times |
| 28 Thu Aug 2025 | 112.56 | 113.63 | 113.85 | 112.32 | 0.868 times |
| 27 Wed Aug 2025 | 113.92 | 114.02 | 115.22 | 113.76 | 0.977 times |
| 26 Tue Aug 2025 | 114.75 | 114.35 | 115.24 | 113.89 | 1.242 times |
Stock of Gilead Sciences (GILD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 118.3 or till 121.4. Use a stoploss of 115.69 and if this stock hits its stoploss, then it can fall down till 113.1
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Downside Target | 111.28 |
| Downside Target | 114.52 |
| Downside Target | 115.50 |
| Downside Target | 115.81 |
| Upside Target | 116.18 |
| Upside Target | 117.60 |
| Upside Target | 120.89 |
| Upside Target | 121.83 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 114.41 |
| Downside Intraday Target | 112.93 |
| Upside Intraday Target | 116.77 |
| Upside Intraday Target | 117.65 |
| Downside Intraday Target | 115.29 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 115.88 | 114.68 | 116.18 | 113.82 | 0.85 times |
| 05 Fri Sep 2025 | 115.05 | 112.90 | 115.81 | 111.28 | 4.306 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.2 times |
| 29 Fri Aug 2025 | 112.97 | 114.91 | 115.50 | 112.15 | 0.823 times |
| 22 Fri Aug 2025 | 114.77 | 118.31 | 120.89 | 114.52 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 115.88 | 112.90 | 116.18 | 111.28 | 0.283 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.21 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.21 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.