(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1508800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 93.31 | 91.63 | 94.77 | 91.01 | 0.245 times |
| 05 Mon Feb 2024 | 91.08 | 91.29 | 91.76 | 90.72 | 0.199 times |
| 02 Fri Feb 2024 | 91.94 | 90.51 | 92.49 | 90.11 | 0.174 times |
| 01 Thu Feb 2024 | 91.87 | 89.36 | 92.40 | 88.85 | 0.276 times |
| 31 Wed Jan 2024 | 89.03 | 91.46 | 92.59 | 88.24 | 0.445 times |
| 30 Tue Jan 2024 | 91.05 | 93.77 | 93.89 | 90.09 | 0.287 times |
| 29 Mon Jan 2024 | 94.17 | 92.35 | 94.24 | 92.27 | 0.306 times |
| 26 Fri Jan 2024 | 92.52 | 91.90 | 92.72 | 90.85 | 0.362 times |
| 25 Thu Jan 2024 | 90.70 | 93.49 | 93.55 | 90.67 | 0.587 times |
| 24 Wed Jan 2024 | 92.03 | 93.50 | 93.74 | 91.11 | 1.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 90.81 as target. However if you take a buy trade in stock , then use 92.7 as stoploss and 95 as target.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 64.42 |
| Downside Target | 69.50 |
| Downside Target | 74.75 |
| Downside Target | 86.53 |
| Downside Target | 90.72 |
| Downside Target | 91.56 |
| Upside Target | 94.12 |
| Upside Target | 94.24 |
| Upside Target | 94.77 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 91.1 |
| Downside Intraday Target | 88.88 |
| Upside Intraday Target | 95.15 |
| Upside Intraday Target | 96.98 |
| Downside Intraday Target | 92.93 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 93.31 | 91.29 | 94.77 | 90.72 | 0.298 times |
| 02 Fri Feb 2024 | 91.94 | 92.35 | 94.24 | 88.24 | 0.17 times |
| 26 Fri Jan 2024 | 92.52 | 92.40 | 94.12 | 89.13 | 6.237 times |
| 19 Fri Jan 2024 | 91.29 | 87.65 | 91.56 | 87.18 | 3.333 times |
| 12 Fri Jan 2024 | 88.49 | 88.67 | 89.25 | 88.06 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 93.31 | 89.36 | 94.77 | 88.85 | 0.057 times |
| 31 Wed Jan 2024 | 89.03 | 79.03 | 94.24 | 74.75 | 1.3 times |
| 29 Fri Dec 2023 | 79.49 | 63.86 | 86.53 | 59.58 | 1.332 times |
| 30 Thu Nov 2023 | 63.89 | 68.20 | 69.50 | 59.22 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.