(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 431830
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 93.57 | 93.55 | 95.81 | 92.50 | 0.85 times |
12 Mon Feb 2024 | 96.33 | 96.15 | 97.24 | 95.09 | 1.098 times |
09 Fri Feb 2024 | 96.25 | 96.32 | 97.02 | 95.33 | 0.715 times |
08 Thu Feb 2024 | 95.99 | 93.90 | 96.42 | 93.90 | 1.279 times |
07 Wed Feb 2024 | 94.30 | 93.42 | 95.42 | 92.79 | 1.225 times |
06 Tue Feb 2024 | 93.31 | 91.63 | 94.77 | 91.01 | 0.856 times |
05 Mon Feb 2024 | 91.08 | 91.29 | 91.76 | 90.72 | 0.696 times |
02 Fri Feb 2024 | 91.94 | 90.51 | 92.49 | 90.11 | 0.607 times |
01 Thu Feb 2024 | 91.87 | 89.36 | 92.40 | 88.85 | 0.965 times |
31 Wed Jan 2024 | 89.03 | 91.46 | 92.59 | 88.24 | 1.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.6 or till 97.1. Use a stoploss of 92.57 and if this stock hits its stoploss, then it can fall down till 90.53
Share price targets for Glaukos Corporation (GKOS)
Target Type | Value |
Downside Target | 59.22 |
Downside Target | 64.42 |
Downside Target | 69.50 |
Downside Target | 74.75 |
Downside Target | 86.53 |
Downside Target | 92.50 |
Upside Target | 94.12 |
Upside Target | 94.24 |
Upside Target | 97.02 |
Upside Target | 97.24 |
Intraday share price targets for Glaukos Corporation (GKOS)
Target Type | Value |
Downside Intraday Target | 91.63 |
Downside Intraday Target | 89.7 |
Upside Intraday Target | 96.37 |
Upside Intraday Target | 99.18 |
Upside Intraday Target | 94.44 |
Weekly technical analysis of Glaukos Corporation (GKOS)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 93.57 | 96.15 | 97.24 | 92.50 | 0.408 times |
09 Fri Feb 2024 | 96.25 | 91.29 | 97.02 | 90.72 | 0.917 times |
02 Fri Feb 2024 | 91.94 | 92.35 | 94.24 | 88.24 | 0.17 times |
26 Fri Jan 2024 | 92.52 | 92.40 | 94.12 | 89.13 | 6.237 times |
19 Fri Jan 2024 | 91.29 | 87.65 | 91.56 | 87.18 | 3.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 93.57 | 89.36 | 97.24 | 88.85 | 0.151 times |
31 Wed Jan 2024 | 89.03 | 79.03 | 94.24 | 74.75 | 1.3 times |
29 Fri Dec 2023 | 79.49 | 63.86 | 86.53 | 59.58 | 1.332 times |
30 Thu Nov 2023 | 63.89 | 68.20 | 69.50 | 59.22 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.