(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 379629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.34 | 108.21 | 111.03 | 107.67 | 0.899 times |
| 28 Tue May 2024 | 109.30 | 109.56 | 109.56 | 107.41 | 0.72 times |
| 24 Fri May 2024 | 108.89 | 108.09 | 109.62 | 107.28 | 1.148 times |
| 23 Thu May 2024 | 107.44 | 108.62 | 108.81 | 106.13 | 0.765 times |
| 22 Wed May 2024 | 107.73 | 109.11 | 109.99 | 107.54 | 0.988 times |
| 21 Tue May 2024 | 108.53 | 109.09 | 109.09 | 107.22 | 0.863 times |
| 20 Mon May 2024 | 109.27 | 109.81 | 110.38 | 108.46 | 0.713 times |
| 17 Fri May 2024 | 109.79 | 110.84 | 110.84 | 107.41 | 1.222 times |
| 16 Thu May 2024 | 110.41 | 110.84 | 112.14 | 109.69 | 1.215 times |
| 15 Wed May 2024 | 111.39 | 112.28 | 113.97 | 111.33 | 1.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.8 as stoploss in an intra day sell trade for a target of 108.04. However, stock will show a bullish move above 110.8.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 74.75 |
| Downside Target | 83.90 |
| Downside Target | 88.16 |
| Downside Target | 94.24 |
| Downside Target | 103.41 |
| Downside Target | 106.13 |
| Downside Target | 107.41 |
| Downside Target | 108.22 |
| Upside Target | 110.38 |
| Upside Target | 111.03 |
| Upside Target | 111.39 |
| Upside Target | 113.97 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 108.16 |
| Downside Intraday Target | 105.97 |
| Upside Intraday Target | 111.78 |
| Upside Intraday Target | 113.21 |
| Downside Intraday Target | 109.59 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.34 | 109.56 | 111.03 | 107.41 | 0.362 times |
| 24 Fri May 2024 | 108.89 | 109.81 | 110.38 | 106.13 | 0.752 times |
| 17 Fri May 2024 | 109.79 | 110.90 | 113.97 | 106.67 | 1.099 times |
| 10 Fri May 2024 | 110.46 | 110.00 | 111.39 | 103.41 | 0.662 times |
| 03 Fri May 2024 | 106.51 | 99.91 | 108.22 | 95.39 | 1.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.34 | 96.28 | 113.97 | 95.39 | 0.787 times |
| 30 Tue Apr 2024 | 96.00 | 94.55 | 103.66 | 88.16 | 1.103 times |
| 28 Thu Mar 2024 | 94.29 | 88.59 | 94.36 | 83.90 | 0.986 times |
| 29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.4 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.4 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.