(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Great Lakes is 500540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 9.80 | 9.87 | 9.97 | 9.69 | 0.634 times |
| 13 Fri Sep 2024 | 9.84 | 9.67 | 10.11 | 9.60 | 1.658 times |
| 12 Thu Sep 2024 | 9.57 | 9.52 | 9.77 | 9.45 | 1.375 times |
| 11 Wed Sep 2024 | 9.44 | 9.40 | 9.52 | 9.19 | 0.451 times |
| 10 Tue Sep 2024 | 9.39 | 9.31 | 9.41 | 9.10 | 0.572 times |
| 09 Mon Sep 2024 | 9.31 | 9.00 | 9.32 | 8.96 | 0.715 times |
| 06 Fri Sep 2024 | 9.00 | 9.17 | 9.25 | 8.89 | 0.808 times |
| 05 Thu Sep 2024 | 9.17 | 9.36 | 9.36 | 9.05 | 0.686 times |
| 04 Wed Sep 2024 | 9.35 | 9.40 | 9.59 | 9.27 | 0.713 times |
| 03 Tue Sep 2024 | 9.46 | 9.80 | 9.82 | 9.12 | 1.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.47. However, stock will show a bullish move above 9.9.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.65 |
| Downside Target | 7.76 |
| Downside Target | 8.09 |
| Downside Target | 8.61 |
| Downside Target | 8.89 |
| Downside Target | 9.42 |
| Downside Target | 9.69 |
| Upside Target | 9.97 |
| Upside Target | 10.09 |
| Upside Target | 10.11 |
| Upside Target | 10.55 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 9.82 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 9.80 | 9.87 | 9.97 | 9.69 | 0.133 times |
| 13 Fri Sep 2024 | 9.84 | 9.00 | 10.11 | 8.96 | 1.224 times |
| 06 Fri Sep 2024 | 9.00 | 9.80 | 9.82 | 8.89 | 2.921 times |
| 30 Fri Aug 2024 | 9.95 | 9.95 | 10.09 | 9.86 | 0.108 times |
| 30 Fri Aug 2024 | 9.95 | 9.27 | 10.55 | 9.09 | 3.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 9.80 | 9.80 | 10.11 | 8.89 | 0.333 times |
| 30 Fri Aug 2024 | 9.95 | 9.46 | 10.55 | 7.76 | 1.584 times |
| 31 Wed Jul 2024 | 9.43 | 8.75 | 9.93 | 8.09 | 1.038 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.