(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Great Lakes is 573000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 11.27 | 11.07 | 11.33 | 10.89 | 1.277 times |
| 23 Fri May 2025 | 10.93 | 10.56 | 11.02 | 10.50 | 0.954 times |
| 22 Thu May 2025 | 10.69 | 10.77 | 10.84 | 10.64 | 0.812 times |
| 21 Wed May 2025 | 10.86 | 10.88 | 11.08 | 10.83 | 0.787 times |
| 20 Tue May 2025 | 11.04 | 11.02 | 11.11 | 10.96 | 0.954 times |
| 19 Mon May 2025 | 10.99 | 11.10 | 11.14 | 10.93 | 0.868 times |
| 16 Fri May 2025 | 11.20 | 11.29 | 11.34 | 11.15 | 0.843 times |
| 15 Thu May 2025 | 11.31 | 11.24 | 11.48 | 11.14 | 0.993 times |
| 14 Wed May 2025 | 11.22 | 11.43 | 11.48 | 11.22 | 1.073 times |
| 13 Tue May 2025 | 11.42 | 11.13 | 11.55 | 11.13 | 1.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.5. However, stock will show a bullish move above 11.3.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 8.02 |
| Downside Target | 8.88 |
| Downside Target | 9.14 |
| Downside Target | 9.43 |
| Downside Target | 9.75 |
| Downside Target | 10.50 |
| Downside Target | 10.75 |
| Downside Target | 11.14 |
| Upside Target | 11.33 |
| Upside Target | 11.55 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11 |
| Downside Intraday Target | 10.72 |
| Upside Intraday Target | 11.44 |
| Upside Intraday Target | 11.6 |
| Downside Intraday Target | 11.16 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 11.27 | 11.07 | 11.33 | 10.89 | 0.292 times |
| 23 Fri May 2025 | 10.93 | 11.10 | 11.14 | 10.50 | 0.778 times |
| 16 Fri May 2025 | 11.20 | 11.25 | 11.55 | 11.01 | 0.635 times |
| 09 Fri May 2025 | 10.70 | 9.56 | 10.85 | 9.53 | 1.678 times |
| 02 Fri May 2025 | 9.62 | 9.14 | 9.75 | 8.88 | 2.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 11.27 | 9.14 | 11.55 | 9.14 | 1.495 times |
| 30 Wed Apr 2025 | 9.09 | 8.66 | 9.21 | 7.51 | 1.044 times |
| 31 Mon Mar 2025 | 8.70 | 8.54 | 9.43 | 7.58 | 0.76 times |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.