Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Great Lakes is 539230

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	11.92	11.86	11.98	11.78	0.75 times
26 Fri Sep 2025	11.78	11.87	11.87	11.71	0.488 times
25 Thu Sep 2025	11.76	11.97	11.97	11.67	0.554 times
24 Wed Sep 2025	12.07	12.10	12.23	12.01	0.918 times
23 Tue Sep 2025	12.10	12.27	12.56	12.07	1.3 times
22 Mon Sep 2025	12.26	12.10	12.27	11.95	1.09 times
19 Fri Sep 2025	12.11	12.34	12.43	12.05	1.864 times
18 Thu Sep 2025	12.27	12.04	12.52	11.98	1.386 times
17 Wed Sep 2025	11.97	12.20	12.30	11.94	0.913 times
16 Tue Sep 2025	12.14	12.26	12.29	12.10	0.651 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.4. Use a stoploss of 11.95 and if the stock hits stoploss, then it can shoot up till 12.18

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	9.14
Downside Target	10.37
Downside Target	10.84
Downside Target	11.13
Downside Target	11.47
Upside Target	12.10
Upside Target	12.16
Upside Target	12.29
Upside Target	12.45
Upside Target	12.52
Upside Target	12.56

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	11.81
Downside Intraday Target	11.69
Upside Intraday Target	12.01
Upside Intraday Target	12.09
Downside Intraday Target	11.89

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	11.92	11.86	11.98	11.78	0.172 times
26 Fri Sep 2025	11.78	12.10	12.56	11.67	0.77 times
19 Fri Sep 2025	12.11	12.15	12.52	11.94	1.822 times
12 Fri Sep 2025	12.08	11.77	12.29	11.60	1.099 times
05 Fri Sep 2025	11.73	11.58	11.80	11.47	5.454 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	11.92	11.58	12.56	11.47	1.035 times
29 Fri Aug 2025	11.66	10.86	12.10	10.37	0.988 times
31 Thu Jul 2025	11.08	12.15	12.16	10.84	0.855 times
30 Mon Jun 2025	12.19	11.27	12.45	11.13	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.

Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Lakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.