(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Global Partners is 85040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.03 | 54.22 | 54.24 | 53.02 | 0.195 times |
| 26 Wed Mar 2025 | 53.45 | 53.54 | 54.48 | 51.98 | 0.321 times |
| 24 Mon Mar 2025 | 52.68 | 52.90 | 53.76 | 52.16 | 0.345 times |
| 21 Fri Mar 2025 | 53.11 | 55.06 | 55.06 | 52.94 | 3.476 times |
| 20 Thu Mar 2025 | 54.48 | 55.08 | 55.08 | 53.74 | 0.51 times |
| 19 Wed Mar 2025 | 55.09 | 55.03 | 56.28 | 54.59 | 0.553 times |
| 18 Tue Mar 2025 | 54.56 | 55.19 | 56.35 | 54.29 | 0.686 times |
| 17 Mon Mar 2025 | 54.78 | 54.23 | 56.39 | 54.23 | 1.01 times |
| 14 Fri Mar 2025 | 54.75 | 55.84 | 56.40 | 54.14 | 1.371 times |
| 13 Thu Mar 2025 | 54.70 | 53.57 | 55.89 | 53.42 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 51.8. Use a stoploss of 54.58 and if the stock hits stoploss, then it can shoot up till 55.86
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 44.99 |
| Downside Target | 46.39 |
| Downside Target | 51.30 |
| Upside Target | 56.39 |
| Upside Target | 56.40 |
| Upside Target | 57.22 |
| Upside Target | 57.87 |
| Upside Target | 58.11 |
| Upside Target | 59.20 |
| Upside Target | 60.00 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 52.51 |
| Downside Intraday Target | 51 |
| Upside Intraday Target | 55.01 |
| Upside Intraday Target | 56 |
| Downside Intraday Target | 53.5 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.03 | 52.90 | 54.48 | 51.98 | 0.138 times |
| 21 Fri Mar 2025 | 53.11 | 54.23 | 56.39 | 52.94 | 1.298 times |
| 14 Fri Mar 2025 | 54.75 | 52.46 | 56.40 | 52.39 | 1.24 times |
| 07 Fri Mar 2025 | 53.48 | 57.63 | 58.11 | 51.30 | 0.832 times |
| 28 Fri Feb 2025 | 57.43 | 58.03 | 59.20 | 53.26 | 1.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.03 | 57.63 | 58.11 | 51.30 | 0.793 times |
| 28 Fri Feb 2025 | 57.43 | 52.62 | 60.00 | 52.62 | 0.721 times |
| 31 Fri Jan 2025 | 54.18 | 47.25 | 57.22 | 45.20 | 1.684 times |
| 31 Tue Dec 2024 | 46.55 | 56.00 | 57.87 | 44.99 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.