Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Global Partners is 43240

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.52	44.53	45.24	43.44	0.895 times
05 Fri Dec 2025	44.84	45.04	45.83	44.44	0.941 times
04 Thu Dec 2025	45.69	43.57	46.00	43.30	1.013 times
03 Wed Dec 2025	43.88	43.16	44.98	42.81	1.307 times
02 Tue Dec 2025	43.23	44.01	44.14	42.31	1.279 times
01 Mon Dec 2025	43.67	43.12	44.58	42.52	1.085 times
28 Fri Nov 2025	43.98	43.56	44.81	43.46	0.765 times
26 Wed Nov 2025	43.63	43.56	44.79	42.88	0.752 times
25 Tue Nov 2025	43.42	42.37	43.51	41.41	0.798 times
24 Mon Nov 2025	42.13	42.00	43.88	41.12	1.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.05 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.7 as target.

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.70
Downside Target	41.12
Downside Target	43.31
Upside Target	45.60
Upside Target	46.00
Upside Target	47.62
Upside Target	48.06
Upside Target	48.72
Upside Target	53.24
Upside Target	53.25

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	43.56
Downside Intraday Target	42.6
Upside Intraday Target	45.36
Upside Intraday Target	46.2
Downside Intraday Target	44.4

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.52	44.53	45.24	43.44	0.159 times
05 Fri Dec 2025	44.84	43.12	46.00	42.31	1.68 times
28 Fri Nov 2025	43.98	42.00	44.81	41.12	0.855 times
21 Fri Nov 2025	42.02	43.20	44.03	41.81	0.32 times
14 Fri Nov 2025	43.46	42.18	44.57	40.00	2.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.52	43.12	46.00	42.31	0.269 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times
31 Fri Oct 2025	45.21	48.01	48.06	43.31	0.447 times
30 Tue Sep 2025	48.00	53.20	53.24	47.62	1.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Global Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.