(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Gaming And is 1220830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 44.10 | 44.20 | 44.60 | 43.90 | 0.398 times |
| 03 Wed Jul 2024 | 44.10 | 44.20 | 44.60 | 43.90 | 0.398 times |
| 02 Tue Jul 2024 | 43.90 | 44.14 | 44.29 | 43.88 | 1.01 times |
| 01 Mon Jul 2024 | 44.14 | 45.11 | 45.19 | 43.99 | 0.818 times |
| 28 Fri Jun 2024 | 45.21 | 44.87 | 45.26 | 44.38 | 1.538 times |
| 27 Thu Jun 2024 | 44.69 | 43.95 | 44.71 | 43.88 | 0.763 times |
| 26 Wed Jun 2024 | 44.03 | 43.50 | 44.07 | 43.44 | 0.664 times |
| 25 Tue Jun 2024 | 43.87 | 44.33 | 44.50 | 43.64 | 0.745 times |
| 24 Mon Jun 2024 | 44.48 | 44.45 | 45.00 | 44.28 | 1.262 times |
| 21 Fri Jun 2024 | 44.37 | 44.05 | 44.49 | 44.04 | 1.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45. Use a stoploss of 44.01 and if this stock hits its stoploss, then it can fall down till 43.57
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.80 |
| Upside Target | 44.76 |
| Upside Target | 45.19 |
| Upside Target | 45.26 |
| Upside Target | 46.11 |
| Upside Target | 46.22 |
| Upside Target | 46.62 |
| Upside Target | 46.80 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 43.8 |
| Downside Intraday Target | 43.5 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 44.2 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 44.10 | 44.20 | 44.60 | 43.90 | 0.179 times |
| 03 Wed Jul 2024 | 44.10 | 45.11 | 45.19 | 43.88 | 0.448 times |
| 28 Fri Jun 2024 | 45.21 | 44.45 | 45.26 | 43.44 | 1.313 times |
| 21 Fri Jun 2024 | 44.37 | 43.66 | 46.22 | 43.57 | 2.349 times |
| 18 Tue Jun 2024 | 44.14 | 43.28 | 44.18 | 43.20 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 44.10 | 45.11 | 45.19 | 43.88 | 0.14 times |
| 28 Fri Jun 2024 | 45.21 | 45.00 | 46.22 | 42.86 | 0.894 times |
| 31 Fri May 2024 | 44.90 | 42.69 | 46.62 | 42.62 | 1.006 times |
| 30 Tue Apr 2024 | 42.73 | 46.06 | 46.11 | 41.80 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.