(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 5686399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 82.06 | 80.65 | 83.92 | 79.57 | 1.722 times |
| 13 Thu Nov 2025 | 82.36 | 88.40 | 88.73 | 81.33 | 1.248 times |
| 12 Wed Nov 2025 | 89.01 | 88.90 | 90.61 | 88.39 | 1.218 times |
| 11 Tue Nov 2025 | 87.93 | 87.61 | 88.47 | 86.95 | 0.718 times |
| 10 Mon Nov 2025 | 88.56 | 87.85 | 88.82 | 86.80 | 1.184 times |
| 07 Fri Nov 2025 | 85.47 | 87.50 | 87.73 | 83.33 | 0.799 times |
| 06 Thu Nov 2025 | 87.86 | 87.25 | 88.62 | 86.34 | 1.17 times |
| 05 Wed Nov 2025 | 87.10 | 85.39 | 88.12 | 84.61 | 0.398 times |
| 04 Tue Nov 2025 | 85.23 | 86.39 | 86.50 | 84.65 | 0.61 times |
| 31 Fri Oct 2025 | 89.08 | 91.25 | 92.57 | 87.91 | 1.327 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.8, for a target of 84.6 or 86.94
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 51.32 |
| Downside Target | 61.44 |
| Downside Target | 63.91 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 79.57 |
| Upside Target | 87.76 |
| Upside Target | 88.62 |
| Upside Target | 90.61 |
| Upside Target | 92.57 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 77.55 |
| Downside Intraday Target | 73.04 |
| Upside Intraday Target | 88.59 |
| Upside Intraday Target | 95.12 |
| Upside Intraday Target | 84.08 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 82.06 | 87.85 | 90.61 | 79.57 | 2.045 times |
| 07 Fri Nov 2025 | 85.47 | 86.39 | 88.62 | 83.33 | 2.244 times |
| 31 Fri Oct 2025 | 89.08 | 91.25 | 92.57 | 87.91 | 0.144 times |
| 31 Fri Oct 2025 | 89.08 | 88.63 | 92.57 | 83.11 | 2.336 times |
| 24 Fri Oct 2025 | 87.42 | 85.23 | 87.76 | 83.08 | 0.772 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 82.06 | 86.39 | 90.61 | 79.57 | 0.356 times |
| 31 Fri Oct 2025 | 89.08 | 81.46 | 92.57 | 80.88 | 0.678 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
| 29 Fri Aug 2025 | 67.03 | 62.00 | 69.29 | 61.44 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.