(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 11711020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 78.70 | 78.28 | 78.81 | 77.32 | 1.105 times |
| 15 Mon Sep 2025 | 77.98 | 77.75 | 78.33 | 76.78 | 0.754 times |
| 12 Fri Sep 2025 | 77.04 | 76.91 | 77.87 | 75.77 | 1.266 times |
| 11 Thu Sep 2025 | 75.47 | 75.18 | 77.08 | 74.60 | 1.193 times |
| 10 Wed Sep 2025 | 74.93 | 73.17 | 75.05 | 72.72 | 1.417 times |
| 09 Tue Sep 2025 | 72.39 | 72.00 | 72.94 | 71.75 | 0.909 times |
| 08 Mon Sep 2025 | 72.15 | 71.49 | 72.54 | 71.44 | 1.165 times |
| 05 Fri Sep 2025 | 71.19 | 70.28 | 71.40 | 70.06 | 0.775 times |
| 04 Thu Sep 2025 | 69.72 | 69.59 | 70.64 | 69.39 | 0.607 times |
| 03 Wed Sep 2025 | 69.34 | 68.70 | 69.79 | 66.40 | 1.136 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.8, for a target of 74.7 or 70.35
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 44.33 |
| Downside Target | 49.10 |
| Downside Target | 50.19 |
| Downside Target | 51.32 |
| Downside Target | 52.86 |
| Downside Target | 61.44 |
| Downside Target | 63.91 |
| Downside Target | 65.75 |
| Downside Target | 68.67 |
| Downside Target | 71.40 |
| Downside Target | 71.44 |
| Downside Target | 76.78 |
| Downside Target | 77.87 |
| Upside Target | 78.81 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 77.38 |
| Downside Intraday Target | 76.07 |
| Upside Intraday Target | 79.41 |
| Upside Intraday Target | 80.13 |
| Downside Intraday Target | 78.1 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 78.70 | 77.75 | 78.81 | 76.78 | 0.312 times |
| 12 Fri Sep 2025 | 77.04 | 71.49 | 77.87 | 71.44 | 1.805 times |
| 05 Fri Sep 2025 | 71.19 | 67.00 | 71.40 | 66.14 | 6.234 times |
| 29 Fri Aug 2025 | 67.03 | 68.36 | 68.67 | 66.74 | 0.214 times |
| 29 Fri Aug 2025 | 67.03 | 65.75 | 69.29 | 65.75 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 78.70 | 67.00 | 78.81 | 66.14 | 1.19 times |
| 29 Fri Aug 2025 | 67.03 | 62.00 | 69.29 | 61.44 | 0.972 times |
| 31 Thu Jul 2025 | 63.24 | 52.44 | 63.91 | 51.32 | 1.447 times |
| 30 Mon Jun 2025 | 52.59 | 49.18 | 52.86 | 49.10 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.