Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Corning Incorporated is 3822401

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	51.70	51.60	51.85	51.38	0.74 times
25 Wed Jun 2025	51.39	51.58	51.66	51.09	1.117 times
24 Tue Jun 2025	51.42	52.16	52.32	51.30	1.308 times
23 Mon Jun 2025	51.80	50.42	51.83	50.32	1.1 times
20 Fri Jun 2025	50.42	50.80	50.80	49.97	1.291 times
18 Wed Jun 2025	50.49	50.60	50.85	50.24	0.819 times
17 Tue Jun 2025	50.48	50.56	51.10	50.35	0.781 times
13 Fri Jun 2025	49.60	50.09	50.55	49.47	0.936 times
12 Thu Jun 2025	50.82	50.08	50.84	49.94	1.139 times
11 Wed Jun 2025	50.45	50.77	50.77	50.26	0.775 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 50.61 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 52 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.31
Downside Target	44.10
Downside Target	46.93
Downside Target	48.32
Downside Target	50.32
Downside Target	50.60
Downside Target	51.10
Downside Target	51.24
Downside Target	51.54
Upside Target	52.32
Upside Target	54.31

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	50.57
Downside Intraday Target	49.45
Upside Intraday Target	52.57
Upside Intraday Target	53.45
Downside Intraday Target	51.45

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	51.70	50.42	52.32	50.32	1.475 times
20 Fri Jun 2025	50.42	50.56	51.10	49.97	0.623 times
13 Fri Jun 2025	49.60	50.84	51.24	49.47	0.811 times
06 Fri Jun 2025	50.71	49.18	51.54	49.10	0.763 times
30 Fri May 2025	49.59	49.00	50.19	48.62	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	51.70	49.18	52.32	49.10	0.61 times
30 Fri May 2025	49.59	44.67	50.19	44.33	0.788 times
30 Wed Apr 2025	44.38	45.50	46.93	37.31	1.04 times
31 Mon Mar 2025	45.78	50.47	50.60	44.10	1.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.