Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Corning Incorporated is 4168949

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	89.89	87.45	90.93	87.33	0.504 times
12 Mon Jan 2026	87.88	84.80	87.88	84.45	1.339 times
09 Fri Jan 2026	85.20	85.43	86.65	84.95	0.863 times
08 Thu Jan 2026	85.33	87.69	87.69	83.95	1.232 times
07 Wed Jan 2026	87.99	88.70	88.95	86.62	0.976 times
06 Tue Jan 2026	89.23	88.70	89.50	84.33	0.866 times
05 Mon Jan 2026	88.69	92.04	93.58	86.67	2.342 times
02 Fri Jan 2026	90.67	88.91	90.72	88.14	1.1 times
31 Wed Dec 2025	87.57	88.99	89.43	87.52	0.364 times
29 Mon Dec 2025	89.01	89.22	89.78	88.29	0.298 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 88.1 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 91.5 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	66.14
Downside Target	77.39
Downside Target	80.88
Downside Target	83.95
Downside Target	87.52
Upside Target	90.61
Upside Target	90.72
Upside Target	90.93
Upside Target	92.57
Upside Target	93.58
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	85.92
Downside Intraday Target	81.94
Upside Intraday Target	92.4
Upside Intraday Target	94.9
Downside Intraday Target	88.42

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	89.89	84.80	90.93	84.45	0.294 times
09 Fri Jan 2026	85.20	92.04	93.58	83.95	3.562 times
02 Fri Jan 2026	90.67	89.22	90.72	87.52	2.847 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.223 times
26 Fri Dec 2025	89.57	89.80	90.14	87.73	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	89.89	88.91	93.58	83.95	0.378 times
31 Wed Dec 2025	87.57	83.35	96.64	81.67	1.058 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.08 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.