(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 10756638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 33.37 | 32.80 | 34.40 | 31.71 | 1.242 times |
| 06 Mon Jan 2025 | 32.82 | 31.70 | 33.49 | 30.76 | 1.172 times |
| 03 Fri Jan 2025 | 31.65 | 30.80 | 32.14 | 30.57 | 0.682 times |
| 02 Thu Jan 2025 | 30.66 | 31.84 | 32.05 | 30.37 | 0.727 times |
| 31 Tue Dec 2024 | 31.34 | 32.06 | 32.44 | 31.10 | 0.677 times |
| 30 Mon Dec 2024 | 32.01 | 31.80 | 32.88 | 31.65 | 0.881 times |
| 27 Fri Dec 2024 | 32.20 | 32.39 | 33.05 | 30.73 | 0.918 times |
| 26 Thu Dec 2024 | 32.99 | 32.62 | 34.37 | 31.60 | 1.877 times |
| 24 Tue Dec 2024 | 31.14 | 31.00 | 31.59 | 30.58 | 0.512 times |
| 23 Mon Dec 2024 | 30.90 | 29.82 | 31.11 | 29.78 | 0.759 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.39 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 34.4 as target.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 19.31 |
| Downside Target | 20.30 |
| Downside Target | 21.88 |
| Downside Target | 24.54 |
| Downside Target | 26.49 |
| Downside Target | 29.78 |
| Downside Target | 31.88 |
| Downside Target | 32.12 |
| Downside Target | 32.88 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 31.29 |
| Downside Intraday Target | 29.2 |
| Upside Intraday Target | 34.93 |
| Upside Intraday Target | 36.48 |
| Downside Intraday Target | 32.84 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 33.37 | 31.70 | 34.40 | 30.76 | 0.814 times |
| 03 Fri Jan 2025 | 31.65 | 31.80 | 32.88 | 30.37 | 0.73 times |
| 27 Fri Dec 2024 | 32.20 | 29.82 | 34.37 | 29.78 | 0.615 times |
| 20 Fri Dec 2024 | 29.82 | 27.70 | 31.88 | 27.27 | 1.231 times |
| 13 Fri Dec 2024 | 27.99 | 29.00 | 30.16 | 26.85 | 13.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 33.37 | 31.84 | 34.40 | 30.37 | 0.212 times |
| 31 Tue Dec 2024 | 31.34 | 26.55 | 34.37 | 26.49 | 0.744 times |
| 26 Tue Nov 2024 | 30.33 | 22.40 | 32.12 | 21.88 | 1.998 times |
| 31 Thu Oct 2024 | 22.18 | 22.95 | 24.54 | 20.30 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.