Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Ishares Gnma is 25390

Date Daily Closing Price Open High Low Volume
04 Tue Mar 2025 43.74 43.59 44.08 43.59 1.142 times
03 Mon Mar 2025 43.91 43.48 43.97 43.48 0.772 times
28 Fri Feb 2025 44.04 43.84 44.07 43.84 1.568 times
27 Thu Feb 2025 43.90 43.85 43.93 43.82 2.497 times
26 Wed Feb 2025 43.86 43.85 44.00 43.71 0.851 times
25 Tue Feb 2025 43.86 43.96 43.96 43.72 0.291 times
24 Mon Feb 2025 43.53 43.40 43.59 43.40 0.658 times
21 Fri Feb 2025 43.53 43.49 43.63 43.40 0.717 times
20 Thu Feb 2025 43.28 43.25 43.30 43.17 0.748 times
19 Wed Feb 2025 43.10 42.61 43.18 42.61 1.146 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.43. However, stock will show a bullish move above 43.8.

Share price targets for Ishares Gnma (GNMA)

Target Type Value
Downside Target 42.00
Downside Target 43.49
Downside Target 43.57
Downside Target 43.63
Upside Target 43.93
Upside Target 44.04
Upside Target 44.07
Upside Target 44.08

Intraday share price targets for Ishares Gnma (GNMA)

Target Type Value
Downside Intraday Target 43.45
Downside Intraday Target 43.17
Upside Intraday Target 44.05
Upside Intraday Target 44.37
Upside Intraday Target 43.77

Weekly technical analysis of Ishares Gnma (GNMA)

Date Weekly Closing Price Open High Low Volume
04 Tue Mar 2025 43.74 43.48 44.08 43.48 0.326 times
28 Fri Feb 2025 44.04 43.40 44.07 43.40 1.744 times
21 Fri Feb 2025 43.53 42.62 43.63 42.61 0.672 times
14 Fri Feb 2025 43.33 43.29 43.45 42.85 0.668 times
07 Fri Feb 2025 43.23 43.14 43.49 42.85 1.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date Monthly Closing Price Open High Low Volume
04 Tue Mar 2025 43.74 43.48 44.08 43.48 0.088 times
28 Fri Feb 2025 44.04 43.14 44.07 42.61 0.417 times
31 Fri Jan 2025 43.19 43.06 43.57 42.00 2.153 times
31 Tue Dec 2024 42.93 43.91 44.04 42.23 0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme