(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Ishares Gnma is 25475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 43.60 | 43.99 | 43.99 | 43.47 | 0.612 times |
| 06 Thu Mar 2025 | 43.67 | 43.77 | 43.77 | 43.52 | 0.815 times |
| 05 Wed Mar 2025 | 43.53 | 43.44 | 43.74 | 43.44 | 0.718 times |
| 04 Tue Mar 2025 | 43.74 | 43.59 | 44.08 | 43.59 | 1.138 times |
| 03 Mon Mar 2025 | 43.91 | 43.48 | 43.97 | 43.48 | 0.769 times |
| 28 Fri Feb 2025 | 44.04 | 43.84 | 44.07 | 43.84 | 1.562 times |
| 27 Thu Feb 2025 | 43.90 | 43.85 | 43.93 | 43.82 | 2.489 times |
| 26 Wed Feb 2025 | 43.86 | 43.85 | 44.00 | 43.71 | 0.848 times |
| 25 Tue Feb 2025 | 43.86 | 43.96 | 43.96 | 43.72 | 0.29 times |
| 24 Mon Feb 2025 | 43.53 | 43.40 | 43.59 | 43.40 | 0.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 44.2. Use a stoploss of 43.48 and if this stock hits its stoploss, then it can fall down till 43.15
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.49 |
| Downside Target | 43.57 |
| Upside Target | 43.63 |
| Upside Target | 43.93 |
| Upside Target | 44.04 |
| Upside Target | 44.07 |
| Upside Target | 44.08 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.33 |
| Downside Intraday Target | 43.07 |
| Upside Intraday Target | 43.97 |
| Upside Intraday Target | 44.35 |
| Upside Intraday Target | 43.71 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 43.60 | 43.48 | 44.08 | 43.44 | 0.693 times |
| 28 Fri Feb 2025 | 44.04 | 43.40 | 44.07 | 43.40 | 1.744 times |
| 21 Fri Feb 2025 | 43.53 | 42.62 | 43.63 | 42.61 | 0.672 times |
| 14 Fri Feb 2025 | 43.33 | 43.29 | 43.45 | 42.85 | 0.668 times |
| 07 Fri Feb 2025 | 43.23 | 43.14 | 43.49 | 42.85 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 43.60 | 43.48 | 44.08 | 43.44 | 0.187 times |
| 28 Fri Feb 2025 | 44.04 | 43.14 | 44.07 | 42.61 | 0.417 times |
| 31 Fri Jan 2025 | 43.19 | 43.06 | 43.57 | 42.00 | 2.153 times |
| 31 Tue Dec 2024 | 42.93 | 43.91 | 44.04 | 42.23 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.