(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 707380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.96 | 11.00 | 11.06 | 10.85 | 0.683 times |
| 17 Mon Nov 2025 | 11.03 | 11.10 | 11.22 | 11.01 | 0.618 times |
| 14 Fri Nov 2025 | 11.20 | 11.24 | 11.33 | 11.08 | 0.675 times |
| 13 Thu Nov 2025 | 11.27 | 11.19 | 11.38 | 11.19 | 0.727 times |
| 12 Wed Nov 2025 | 11.26 | 11.25 | 11.34 | 11.12 | 0.982 times |
| 11 Tue Nov 2025 | 11.24 | 10.99 | 11.24 | 10.99 | 0.861 times |
| 10 Mon Nov 2025 | 10.98 | 11.00 | 11.03 | 10.78 | 0.948 times |
| 07 Fri Nov 2025 | 10.95 | 10.66 | 10.99 | 10.61 | 0.882 times |
| 06 Thu Nov 2025 | 10.65 | 10.94 | 10.94 | 10.58 | 1.148 times |
| 05 Wed Nov 2025 | 10.87 | 10.85 | 11.06 | 10.81 | 1.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.18. However, stock will show a bearish move below 10.9.
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 10.58 |
| Upside Target | 11.13 |
| Upside Target | 11.45 |
| Upside Target | 11.52 |
| Upside Target | 12.18 |
| Upside Target | 12.37 |
| Upside Target | 12.81 |
| Upside Target | 13.08 |
| Upside Target | 13.46 |
| Upside Target | 13.47 |
| Upside Target | 14.65 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 10.8 |
| Downside Intraday Target | 10.64 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.01 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.96 | 11.10 | 11.22 | 10.85 | 0.31 times |
| 14 Fri Nov 2025 | 11.20 | 11.00 | 11.38 | 10.78 | 0.808 times |
| 07 Fri Nov 2025 | 10.95 | 11.22 | 11.34 | 10.58 | 6.936 times |
| 31 Fri Oct 2025 | 11.43 | 11.33 | 11.45 | 11.19 | 0.193 times |
| 31 Fri Oct 2025 | 11.43 | 11.43 | 11.52 | 11.13 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.96 | 11.22 | 11.38 | 10.58 | 0.632 times |
| 31 Fri Oct 2025 | 11.43 | 12.30 | 12.37 | 11.13 | 1.07 times |
| 30 Tue Sep 2025 | 12.32 | 13.37 | 13.47 | 12.18 | 1.658 times |
| 29 Fri Aug 2025 | 13.45 | 13.15 | 13.46 | 12.81 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.