(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Green Plains is 1427931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 9.15 | 9.48 | 9.63 | 9.03 | 0.816 times |
| 13 Mon Jan 2025 | 9.47 | 9.63 | 9.74 | 9.30 | 0.816 times |
| 10 Fri Jan 2025 | 9.64 | 10.03 | 10.04 | 9.20 | 1.419 times |
| 08 Wed Jan 2025 | 10.00 | 9.88 | 10.12 | 9.79 | 1.242 times |
| 08 Wed Jan 2025 | 10.00 | 9.88 | 10.12 | 9.79 | 1.242 times |
| 07 Tue Jan 2025 | 10.09 | 10.07 | 10.37 | 9.96 | 0.937 times |
| 06 Mon Jan 2025 | 10.04 | 9.76 | 10.35 | 9.76 | 0.907 times |
| 03 Fri Jan 2025 | 9.64 | 10.00 | 10.11 | 9.61 | 0.604 times |
| 02 Thu Jan 2025 | 9.91 | 9.62 | 10.04 | 9.59 | 0.753 times |
| 31 Tue Dec 2024 | 9.48 | 9.00 | 9.70 | 9.00 | 1.307 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.6 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.64 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 8.81 |
| Upside Target | 9.51 |
| Upside Target | 9.74 |
| Upside Target | 10.11 |
| Upside Target | 10.36 |
| Upside Target | 10.37 |
| Upside Target | 10.74 |
| Upside Target | 11.54 |
| Upside Target | 11.63 |
| Upside Target | 13.81 |
| Upside Target | 14.04 |
| Upside Target | 14.67 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 8.87 |
| Downside Intraday Target | 8.6 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 9.15 | 9.63 | 9.74 | 9.03 | 0.613 times |
| 10 Fri Jan 2025 | 9.64 | 9.88 | 10.12 | 9.20 | 0.862 times |
| 08 Wed Jan 2025 | 10.00 | 9.76 | 10.37 | 9.76 | 0.898 times |
| 03 Fri Jan 2025 | 9.64 | 9.10 | 10.11 | 8.81 | 1.65 times |
| 27 Fri Dec 2024 | 9.08 | 9.38 | 9.51 | 8.96 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 9.15 | 9.62 | 10.37 | 9.03 | 0.701 times |
| 31 Tue Dec 2024 | 9.48 | 10.68 | 11.54 | 8.81 | 0.707 times |
| 26 Tue Nov 2024 | 10.67 | 12.48 | 13.81 | 10.36 | 1.183 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.