(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Green Plains is 1680170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.51 | 9.19 | 9.54 | 9.18 | 0.703 times |
| 22 Wed Jan 2025 | 9.24 | 9.69 | 9.86 | 9.23 | 0.902 times |
| 21 Tue Jan 2025 | 9.90 | 10.11 | 10.17 | 9.64 | 0.717 times |
| 17 Fri Jan 2025 | 10.26 | 10.05 | 10.45 | 9.84 | 1.511 times |
| 17 Fri Jan 2025 | 10.26 | 10.05 | 10.45 | 9.84 | 1.511 times |
| 16 Thu Jan 2025 | 10.02 | 9.76 | 10.29 | 9.67 | 1.042 times |
| 15 Wed Jan 2025 | 9.65 | 9.39 | 9.68 | 9.22 | 0.669 times |
| 14 Tue Jan 2025 | 9.15 | 9.48 | 9.63 | 9.03 | 0.694 times |
| 13 Mon Jan 2025 | 9.47 | 9.63 | 9.74 | 9.30 | 0.693 times |
| 10 Fri Jan 2025 | 9.64 | 10.03 | 10.04 | 9.20 | 1.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.8. Use a stoploss of 9.68 and if the stock hits stoploss, then it can shoot up till 10.07
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.03 |
| Upside Target | 9.76 |
| Upside Target | 10.12 |
| Upside Target | 10.45 |
| Upside Target | 10.74 |
| Upside Target | 11.54 |
| Upside Target | 11.63 |
| Upside Target | 13.81 |
| Upside Target | 14.04 |
| Upside Target | 14.67 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 9.62 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.51 | 10.11 | 10.17 | 9.18 | 1.536 times |
| 17 Fri Jan 2025 | 10.26 | 10.05 | 10.45 | 9.84 | 0.328 times |
| 17 Fri Jan 2025 | 10.26 | 9.63 | 10.45 | 9.03 | 2.038 times |
| 10 Fri Jan 2025 | 9.64 | 9.88 | 10.12 | 9.20 | 0.862 times |
| 08 Wed Jan 2025 | 10.00 | 9.76 | 10.37 | 9.76 | 0.898 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.51 | 9.62 | 10.45 | 9.03 | 1.367 times |
| 31 Tue Dec 2024 | 9.48 | 10.68 | 11.54 | 8.81 | 0.707 times |
| 26 Tue Nov 2024 | 10.67 | 12.48 | 13.81 | 10.36 | 1.183 times |
| 31 Thu Oct 2024 | 12.23 | 13.33 | 14.04 | 10.74 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.