(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Green Plains is 3192510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.89 | 10.25 | 10.38 | 9.88 | 0.372 times |
| 29 Wed Oct 2025 | 10.31 | 10.34 | 10.59 | 10.21 | 0.509 times |
| 28 Tue Oct 2025 | 10.34 | 10.59 | 10.74 | 10.32 | 0.548 times |
| 27 Mon Oct 2025 | 10.63 | 11.33 | 11.37 | 10.60 | 0.938 times |
| 24 Fri Oct 2025 | 11.15 | 10.78 | 11.35 | 10.74 | 0.942 times |
| 23 Thu Oct 2025 | 10.56 | 9.86 | 10.58 | 9.86 | 1.227 times |
| 22 Wed Oct 2025 | 9.69 | 9.88 | 9.88 | 9.18 | 3.777 times |
| 21 Tue Oct 2025 | 10.48 | 11.54 | 11.54 | 10.33 | 0.522 times |
| 20 Mon Oct 2025 | 11.59 | 11.17 | 11.61 | 11.10 | 0.41 times |
| 17 Fri Oct 2025 | 11.17 | 11.13 | 11.37 | 10.90 | 0.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.43. However, stock will show a bearish move below 9.7.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.97 |
| Downside Target | 5.91 |
| Downside Target | 6.30 |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 8.93 |
| Downside Target | 9.18 |
| Downside Target | 9.87 |
| Upside Target | 10.58 |
| Upside Target | 11.27 |
| Upside Target | 11.37 |
| Upside Target | 11.61 |
| Upside Target | 11.75 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 10.38 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.89 | 11.33 | 11.37 | 9.88 | 0.344 times |
| 24 Fri Oct 2025 | 11.15 | 11.17 | 11.61 | 9.18 | 1.912 times |
| 17 Fri Oct 2025 | 11.17 | 9.34 | 12.31 | 9.30 | 1.172 times |
| 10 Fri Oct 2025 | 9.08 | 10.14 | 10.58 | 8.93 | 1.292 times |
| 03 Fri Oct 2025 | 9.65 | 9.30 | 9.87 | 8.65 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.89 | 8.79 | 12.31 | 8.68 | 1.12 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
| 29 Fri Aug 2025 | 11.11 | 8.10 | 11.75 | 7.07 | 1.408 times |
| 31 Thu Jul 2025 | 8.27 | 6.06 | 8.75 | 5.91 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.