Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of Green Brick is 378348

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon May 2024	57.54	57.45	58.07	57.15	0.827 times
17 Fri May 2024	57.43	57.95	57.95	56.96	1.012 times
16 Thu May 2024	57.47	57.80	58.08	56.85	1.208 times
15 Wed May 2024	58.09	56.71	58.41	56.39	1.138 times
14 Tue May 2024	55.71	56.02	56.02	55.42	0.698 times
13 Mon May 2024	55.37	56.63	56.69	55.24	0.988 times
10 Fri May 2024	55.99	55.87	56.50	55.63	0.77 times
09 Thu May 2024	55.85	55.69	56.11	55.35	0.858 times
08 Wed May 2024	55.71	55.58	56.11	55.14	1.259 times
07 Tue May 2024	56.17	56.40	56.85	56.14	0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57, but if it comes below 57, then a intra day sell could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 55.89 as target. However if you take a buy trade in stock , then use 57 as stoploss and 58.3 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	48.38
Downside Target	50.67
Downside Target	53.01
Downside Target	55.14
Downside Target	57.15
Upside Target	58.07
Upside Target	58.41
Upside Target	59.36
Upside Target	59.39
Upside Target	60.79
Upside Target	61.62

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	57.1
Downside Intraday Target	56.67
Upside Intraday Target	58.02
Upside Intraday Target	58.51
Upside Intraday Target	57.59

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon May 2024	57.54	57.45	58.07	57.15	0.164 times
17 Fri May 2024	57.43	56.63	58.41	55.24	1.018 times
10 Fri May 2024	55.99	57.31	57.65	55.14	0.847 times
03 Fri May 2024	56.64	56.02	59.39	53.01	1.536 times
26 Fri Apr 2024	55.59	52.49	55.94	51.84	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon May 2024	57.54	54.11	59.39	53.01	0.815 times
30 Tue Apr 2024	54.13	60.41	60.79	51.76	0.692 times
28 Thu Mar 2024	60.23	52.36	61.62	50.67	1.815 times
29 Thu Feb 2024	58.50	52.85	59.36	50.75	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.59 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.