(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Green Brick is 826020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 56.29 | 57.63 | 57.73 | 55.91 | 0.536 times |
| 24 Mon Jun 2024 | 57.87 | 57.22 | 58.22 | 57.04 | 0.585 times |
| 21 Fri Jun 2024 | 57.04 | 57.00 | 57.95 | 55.97 | 4.559 times |
| 20 Thu Jun 2024 | 56.93 | 57.84 | 58.25 | 56.61 | 0.626 times |
| 18 Tue Jun 2024 | 57.84 | 58.31 | 58.56 | 57.43 | 0.57 times |
| 18 Tue Jun 2024 | 57.84 | 58.31 | 58.56 | 57.43 | 0.57 times |
| 17 Mon Jun 2024 | 58.32 | 57.33 | 58.39 | 57.28 | 0.546 times |
| 14 Fri Jun 2024 | 57.15 | 56.41 | 57.35 | 56.03 | 0.478 times |
| 13 Thu Jun 2024 | 57.24 | 56.55 | 57.56 | 55.57 | 0.703 times |
| 12 Wed Jun 2024 | 56.72 | 55.90 | 58.41 | 55.71 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.5 or till 59.4. Use a stoploss of 55.83 and if this stock hits its stoploss, then it can fall down till 54.21
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.67 |
| Downside Target | 52.98 |
| Downside Target | 55.91 |
| Upside Target | 58.41 |
| Upside Target | 58.56 |
| Upside Target | 59.36 |
| Upside Target | 59.39 |
| Upside Target | 60.79 |
| Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 55.39 |
| Downside Intraday Target | 54.5 |
| Upside Intraday Target | 57.7 |
| Upside Intraday Target | 59.12 |
| Upside Intraday Target | 56.81 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 56.29 | 57.22 | 58.22 | 55.91 | 0.195 times |
| 21 Fri Jun 2024 | 57.04 | 58.31 | 58.56 | 55.97 | 5.155 times |
| 18 Tue Jun 2024 | 57.84 | 57.33 | 58.56 | 57.28 | 0.368 times |
| 14 Fri Jun 2024 | 57.15 | 53.16 | 58.41 | 53.00 | 1.115 times |
| 07 Fri Jun 2024 | 53.68 | 55.10 | 56.18 | 53.31 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 56.29 | 55.10 | 58.56 | 53.00 | 1.352 times |
| 31 Fri May 2024 | 54.60 | 54.11 | 59.39 | 52.98 | 1.23 times |
| 30 Tue Apr 2024 | 54.13 | 60.41 | 60.79 | 51.76 | 0.692 times |
| 28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.