Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Green Brick is 482500

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	57.15	56.41	57.35	56.03	0.819 times
13 Thu Jun 2024	57.24	56.55	57.56	55.57	1.203 times
12 Wed Jun 2024	56.72	55.90	58.41	55.71	1.201 times
11 Tue Jun 2024	53.81	53.91	54.39	53.10	1.131 times
10 Mon Jun 2024	54.07	53.16	54.08	53.00	0.844 times
07 Fri Jun 2024	53.68	54.27	54.76	53.52	0.905 times
06 Thu Jun 2024	55.07	55.24	55.57	54.79	0.69 times
05 Wed Jun 2024	55.39	54.74	55.55	53.84	0.677 times
04 Tue Jun 2024	54.29	54.93	55.19	53.31	1.381 times
03 Mon Jun 2024	55.08	55.10	56.18	54.72	1.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.23 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 58.2 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.67
Downside Target	52.98
Downside Target	55.24
Upside Target	58.07
Upside Target	58.41
Upside Target	59.36
Upside Target	59.39
Upside Target	60.79
Upside Target	61.62

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	53.96
Downside Intraday Target	50.78
Upside Intraday Target	59.37
Upside Intraday Target	61.6
Downside Intraday Target	56.19

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	57.15	53.16	58.41	53.00	1.115 times
07 Fri Jun 2024	53.68	55.10	56.18	53.31	1.537 times
31 Fri May 2024	54.60	55.28	55.64	52.98	0.869 times
24 Fri May 2024	55.04	57.45	58.07	53.87	0.883 times
17 Fri May 2024	57.43	56.63	58.41	55.24	1.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	57.15	55.10	58.41	53.00	0.566 times
31 Fri May 2024	54.60	54.11	59.39	52.98	1.23 times
30 Tue Apr 2024	54.13	60.41	60.79	51.76	0.692 times
28 Thu Mar 2024	60.23	52.36	61.62	50.67	1.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.