(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Green Brick is 353189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 55.08 | 55.10 | 56.18 | 54.72 | 1.377 times |
| 31 Fri May 2024 | 54.60 | 54.02 | 55.11 | 54.02 | 1.311 times |
| 30 Thu May 2024 | 53.92 | 53.83 | 54.49 | 53.51 | 0.9 times |
| 29 Wed May 2024 | 53.38 | 54.20 | 54.30 | 52.98 | 1.06 times |
| 28 Tue May 2024 | 54.75 | 55.28 | 55.64 | 54.07 | 0.873 times |
| 24 Fri May 2024 | 55.04 | 54.76 | 55.29 | 54.30 | 0.591 times |
| 23 Thu May 2024 | 54.22 | 54.71 | 54.84 | 53.87 | 1.006 times |
| 22 Wed May 2024 | 54.67 | 56.24 | 56.24 | 54.57 | 1.322 times |
| 21 Tue May 2024 | 56.47 | 57.40 | 57.40 | 56.12 | 0.967 times |
| 20 Mon May 2024 | 57.54 | 57.45 | 58.07 | 57.15 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 52.9. Use a stoploss of 55.69 and if the stock hits stoploss, then it can shoot up till 56.94
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.67 |
| Downside Target | 52.98 |
| Upside Target | 56.18 |
| Upside Target | 57.65 |
| Upside Target | 58.07 |
| Upside Target | 58.41 |
| Upside Target | 59.36 |
| Upside Target | 59.39 |
| Upside Target | 60.79 |
| Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 54.47 |
| Downside Intraday Target | 53.87 |
| Upside Intraday Target | 55.93 |
| Upside Intraday Target | 56.79 |
| Upside Intraday Target | 55.33 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 55.08 | 55.10 | 56.18 | 54.72 | 0.332 times |
| 31 Fri May 2024 | 54.60 | 55.28 | 55.64 | 52.98 | 0.869 times |
| 24 Fri May 2024 | 55.04 | 57.45 | 58.07 | 53.87 | 0.883 times |
| 17 Fri May 2024 | 57.43 | 56.63 | 58.41 | 55.24 | 1.018 times |
| 10 Fri May 2024 | 55.99 | 57.31 | 57.65 | 55.14 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 55.08 | 55.10 | 56.18 | 54.72 | 0.058 times |
| 31 Fri May 2024 | 54.60 | 54.11 | 59.39 | 52.98 | 1.23 times |
| 30 Tue Apr 2024 | 54.13 | 60.41 | 60.79 | 51.76 | 0.692 times |
| 28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.