(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Green Brick is 359359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 54.75 | 55.28 | 55.64 | 54.07 | 0.858 times |
| 24 Fri May 2024 | 55.04 | 54.76 | 55.29 | 54.30 | 0.581 times |
| 23 Thu May 2024 | 54.22 | 54.71 | 54.84 | 53.87 | 0.989 times |
| 22 Wed May 2024 | 54.67 | 56.24 | 56.24 | 54.57 | 1.299 times |
| 21 Tue May 2024 | 56.47 | 57.40 | 57.40 | 56.12 | 0.95 times |
| 20 Mon May 2024 | 57.54 | 57.45 | 58.07 | 57.15 | 0.87 times |
| 17 Fri May 2024 | 57.43 | 57.95 | 57.95 | 56.96 | 1.066 times |
| 16 Thu May 2024 | 57.47 | 57.80 | 58.08 | 56.85 | 1.272 times |
| 15 Wed May 2024 | 58.09 | 56.71 | 58.41 | 56.39 | 1.198 times |
| 14 Tue May 2024 | 55.71 | 56.02 | 56.02 | 55.42 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 53.4 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 55.89 as target.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 48.38 |
| Downside Target | 50.67 |
| Downside Target | 53.01 |
| Upside Target | 57.65 |
| Upside Target | 58.07 |
| Upside Target | 58.41 |
| Upside Target | 59.36 |
| Upside Target | 59.39 |
| Upside Target | 60.79 |
| Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 54 |
| Downside Intraday Target | 53.25 |
| Upside Intraday Target | 55.57 |
| Upside Intraday Target | 56.39 |
| Upside Intraday Target | 54.82 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 54.75 | 55.28 | 55.64 | 54.07 | 0.183 times |
| 24 Fri May 2024 | 55.04 | 57.45 | 58.07 | 53.87 | 0.883 times |
| 17 Fri May 2024 | 57.43 | 56.63 | 58.41 | 55.24 | 1.018 times |
| 10 Fri May 2024 | 55.99 | 57.31 | 57.65 | 55.14 | 0.847 times |
| 03 Fri May 2024 | 56.64 | 56.02 | 59.39 | 53.01 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 54.75 | 54.11 | 59.39 | 53.01 | 1.061 times |
| 30 Tue Apr 2024 | 54.13 | 60.41 | 60.79 | 51.76 | 0.692 times |
| 28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
| 29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.