Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Green Brick is 364509

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	54.22	54.71	54.84	53.87	0.975 times
22 Wed May 2024	54.67	56.24	56.24	54.57	1.281 times
21 Tue May 2024	56.47	57.40	57.40	56.12	0.937 times
20 Mon May 2024	57.54	57.45	58.07	57.15	0.858 times
17 Fri May 2024	57.43	57.95	57.95	56.96	1.051 times
16 Thu May 2024	57.47	57.80	58.08	56.85	1.254 times
15 Wed May 2024	58.09	56.71	58.41	56.39	1.181 times
14 Tue May 2024	55.71	56.02	56.02	55.42	0.724 times
13 Mon May 2024	55.37	56.63	56.69	55.24	1.025 times
10 Fri May 2024	55.99	55.87	56.50	55.63	0.799 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.6 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 55.99 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	48.38
Downside Target	50.67
Downside Target	53.01
Upside Target	55.14
Upside Target	57.65
Upside Target	58.07
Upside Target	58.41
Upside Target	59.36
Upside Target	59.39
Upside Target	60.79
Upside Target	61.62

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	52.7
Downside Intraday Target	51.19
Upside Intraday Target	56.9
Upside Intraday Target	59.59
Upside Intraday Target	55.39

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	54.22	57.45	58.07	53.87	0.774 times
17 Fri May 2024	57.43	56.63	58.41	55.24	1.018 times
10 Fri May 2024	55.99	57.31	57.65	55.14	0.847 times
03 Fri May 2024	56.64	56.02	59.39	53.01	1.536 times
26 Fri Apr 2024	55.59	52.49	55.94	51.84	0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	54.22	54.11	59.39	53.01	0.985 times
30 Tue Apr 2024	54.13	60.41	60.79	51.76	0.692 times
28 Thu Mar 2024	60.23	52.36	61.62	50.67	1.815 times
29 Thu Feb 2024	58.50	52.85	59.36	50.75	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.

Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.32 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.