(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Green Brick is 367589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 55.04 | 54.76 | 55.29 | 54.30 | 0.568 times |
| 23 Thu May 2024 | 54.22 | 54.71 | 54.84 | 53.87 | 0.967 times |
| 22 Wed May 2024 | 54.67 | 56.24 | 56.24 | 54.57 | 1.27 times |
| 21 Tue May 2024 | 56.47 | 57.40 | 57.40 | 56.12 | 0.929 times |
| 20 Mon May 2024 | 57.54 | 57.45 | 58.07 | 57.15 | 0.851 times |
| 17 Fri May 2024 | 57.43 | 57.95 | 57.95 | 56.96 | 1.042 times |
| 16 Thu May 2024 | 57.47 | 57.80 | 58.08 | 56.85 | 1.243 times |
| 15 Wed May 2024 | 58.09 | 56.71 | 58.41 | 56.39 | 1.171 times |
| 14 Tue May 2024 | 55.71 | 56.02 | 56.02 | 55.42 | 0.718 times |
| 13 Mon May 2024 | 55.37 | 56.63 | 56.69 | 55.24 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 55.96. However, stock will show a bearish move below 54.9.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 48.38 |
| Downside Target | 50.67 |
| Downside Target | 53.01 |
| Upside Target | 55.14 |
| Upside Target | 57.65 |
| Upside Target | 58.07 |
| Upside Target | 58.41 |
| Upside Target | 59.36 |
| Upside Target | 59.39 |
| Upside Target | 60.79 |
| Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 51.46 |
| Upside Intraday Target | 57.45 |
| Upside Intraday Target | 59.86 |
| Upside Intraday Target | 55.66 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 55.04 | 57.45 | 58.07 | 53.87 | 0.883 times |
| 17 Fri May 2024 | 57.43 | 56.63 | 58.41 | 55.24 | 1.018 times |
| 10 Fri May 2024 | 55.99 | 57.31 | 57.65 | 55.14 | 0.847 times |
| 03 Fri May 2024 | 56.64 | 56.02 | 59.39 | 53.01 | 1.536 times |
| 26 Fri Apr 2024 | 55.59 | 52.49 | 55.94 | 51.84 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 55.04 | 54.11 | 59.39 | 53.01 | 1.016 times |
| 30 Tue Apr 2024 | 54.13 | 60.41 | 60.79 | 51.76 | 0.692 times |
| 28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
| 29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.