Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Green Brick is 363542

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	54.29	54.93	55.19	53.31	1.833 times
03 Mon Jun 2024	55.08	55.10	56.18	54.72	1.338 times
31 Fri May 2024	54.60	54.02	55.11	54.02	1.274 times
30 Thu May 2024	53.92	53.83	54.49	53.51	0.874 times
29 Wed May 2024	53.38	54.20	54.30	52.98	1.03 times
28 Tue May 2024	54.75	55.28	55.64	54.07	0.849 times
24 Fri May 2024	55.04	54.76	55.29	54.30	0.575 times
23 Thu May 2024	54.22	54.71	54.84	53.87	0.978 times
22 Wed May 2024	54.67	56.24	56.24	54.57	1.284 times
21 Tue May 2024	56.47	57.40	57.40	56.12	0.939 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 52.8 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 55.59 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.67
Downside Target	52.98
Upside Target	55.14
Upside Target	56.18
Upside Target	57.65
Upside Target	58.07
Upside Target	58.41
Upside Target	59.36
Upside Target	59.39
Upside Target	60.79
Upside Target	61.62

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	53.01
Downside Intraday Target	51.72
Upside Intraday Target	55.88
Upside Intraday Target	57.46
Upside Intraday Target	54.59

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	54.29	55.10	56.18	53.31	0.788 times
31 Fri May 2024	54.60	55.28	55.64	52.98	0.869 times
24 Fri May 2024	55.04	57.45	58.07	53.87	0.883 times
17 Fri May 2024	57.43	56.63	58.41	55.24	1.018 times
10 Fri May 2024	55.99	57.31	57.65	55.14	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	54.29	55.10	56.18	53.31	0.137 times
31 Fri May 2024	54.60	54.11	59.39	52.98	1.23 times
30 Tue Apr 2024	54.13	60.41	60.79	51.76	0.692 times
28 Thu Mar 2024	60.23	52.36	61.62	50.67	1.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.