Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Green Brick is 433961

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	70.21	69.87	73.40	69.39	0.971 times
17 Wed Jul 2024	69.04	69.49	70.80	68.92	1.353 times
16 Tue Jul 2024	70.08	66.94	70.27	66.94	1.278 times
15 Mon Jul 2024	66.02	64.73	66.78	64.37	1.088 times
12 Fri Jul 2024	64.22	63.28	64.86	63.20	1.52 times
11 Thu Jul 2024	62.14	58.22	62.30	58.22	1.558 times
10 Wed Jul 2024	56.40	55.55	56.57	55.55	0.735 times
09 Tue Jul 2024	55.07	54.47	55.86	54.38	0.602 times
08 Mon Jul 2024	54.83	54.05	54.92	53.69	0.847 times
05 Fri Jul 2024	53.52	54.94	55.16	53.40	0.687 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.1, for a target of 64.6 or 59.22

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.67
Downside Target	51.76
Downside Target	52.98
Downside Target	55.71
Downside Target	57.59
Downside Target	59.39
Downside Target	60.79
Downside Target	61.62
Downside Target	64.37
Downside Target	64.86
Upside Target	73.40

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	65.25
Downside Intraday Target	60.3
Upside Intraday Target	74.28
Upside Intraday Target	78.36
Downside Intraday Target	69.33

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	70.21	64.73	73.40	64.37	0.891 times
12 Fri Jul 2024	64.22	54.05	64.86	53.69	5.168 times
05 Fri Jul 2024	53.52	54.51	55.81	53.40	0.431 times
03 Wed Jul 2024	55.18	57.37	57.59	54.48	0.351 times
28 Fri Jun 2024	57.24	57.22	58.22	55.71	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	70.21	57.37	73.40	53.40	0.433 times
28 Fri Jun 2024	57.24	55.10	58.56	53.00	1.59 times
31 Fri May 2024	54.60	54.11	59.39	52.98	1.23 times
30 Tue Apr 2024	54.13	60.41	60.79	51.76	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.