(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Green Brick is 525640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.79 | 70.69 | 72.38 | 69.59 | 1.218 times |
| 01 Thu Aug 2024 | 72.88 | 78.05 | 78.39 | 72.41 | 1.613 times |
| 31 Wed Jul 2024 | 73.15 | 75.26 | 76.12 | 72.81 | 1.498 times |
| 30 Tue Jul 2024 | 74.75 | 73.68 | 75.32 | 72.96 | 0.897 times |
| 29 Mon Jul 2024 | 73.34 | 74.98 | 75.42 | 72.84 | 0.871 times |
| 26 Fri Jul 2024 | 74.81 | 75.02 | 77.22 | 73.78 | 1.523 times |
| 25 Thu Jul 2024 | 72.90 | 71.30 | 74.62 | 70.46 | 0.612 times |
| 24 Wed Jul 2024 | 71.09 | 73.10 | 74.36 | 71.04 | 0.898 times |
| 23 Tue Jul 2024 | 73.71 | 71.07 | 74.42 | 70.90 | 0.796 times |
| 22 Mon Jul 2024 | 71.79 | 71.84 | 72.15 | 69.58 | 0.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 68.48. However, stock will show a bullish move above 74.8.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 51.76 |
| Downside Target | 52.98 |
| Downside Target | 55.81 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 64.37 |
| Downside Target | 69.58 |
| Downside Target | 69.59 |
| Upside Target | 73.40 |
| Upside Target | 77.22 |
| Upside Target | 78.39 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 68.12 |
| Downside Intraday Target | 64.46 |
| Upside Intraday Target | 76.92 |
| Upside Intraday Target | 82.06 |
| Upside Intraday Target | 73.26 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.79 | 74.98 | 78.39 | 69.59 | 1.343 times |
| 26 Fri Jul 2024 | 74.81 | 71.84 | 77.22 | 69.58 | 1.019 times |
| 19 Fri Jul 2024 | 71.35 | 64.73 | 73.40 | 64.37 | 1.025 times |
| 12 Fri Jul 2024 | 64.22 | 54.05 | 64.86 | 53.69 | 5.168 times |
| 05 Fri Jul 2024 | 53.52 | 54.51 | 55.81 | 53.40 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.79 | 78.05 | 78.39 | 69.59 | 0.146 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
| 31 Fri May 2024 | 54.60 | 54.11 | 59.39 | 52.98 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.