Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Green Brick is 462475

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	71.79	71.84	72.15	69.58	0.808 times
19 Fri Jul 2024	71.35	69.93	71.66	69.71	0.661 times
18 Thu Jul 2024	70.21	69.87	73.40	69.39	0.911 times
17 Wed Jul 2024	69.04	69.49	70.80	68.92	1.27 times
16 Tue Jul 2024	70.08	66.94	70.27	66.94	1.199 times
15 Mon Jul 2024	66.02	64.73	66.78	64.37	1.021 times
12 Fri Jul 2024	64.22	63.28	64.86	63.20	1.426 times
11 Thu Jul 2024	62.14	58.22	62.30	58.22	1.462 times
10 Wed Jul 2024	56.40	55.55	56.57	55.55	0.69 times
09 Tue Jul 2024	55.07	54.47	55.86	54.38	0.565 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.1, but if it comes below 67.1, then a intra day sell could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 60.63 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 74.9 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.67
Downside Target	51.76
Downside Target	52.98
Downside Target	55.81
Downside Target	57.59
Downside Target	60.79
Downside Target	61.62
Downside Target	64.37
Downside Target	64.86
Downside Target	69.58
Upside Target	72.15
Upside Target	73.40

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	70.2
Downside Intraday Target	68.6
Upside Intraday Target	72.77
Upside Intraday Target	73.74
Downside Intraday Target	71.17

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	71.79	71.84	72.15	69.58	0.16 times
19 Fri Jul 2024	71.35	64.73	73.40	64.37	1.025 times
12 Fri Jul 2024	64.22	54.05	64.86	53.69	5.168 times
05 Fri Jul 2024	53.52	54.51	55.81	53.40	0.431 times
03 Wed Jul 2024	55.18	57.37	57.59	54.48	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	71.79	57.37	73.40	53.40	0.484 times
28 Fri Jun 2024	57.24	55.10	58.56	53.00	1.59 times
31 Fri May 2024	54.60	54.11	59.39	52.98	1.23 times
30 Tue Apr 2024	54.13	60.41	60.79	51.76	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.