(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Green Brick is 559100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 69.19 | 65.66 | 69.85 | 65.12 | 0.99 times |
| 02 Fri Aug 2024 | 71.79 | 70.69 | 72.38 | 69.59 | 1.145 times |
| 01 Thu Aug 2024 | 72.88 | 78.05 | 78.39 | 72.41 | 1.517 times |
| 31 Wed Jul 2024 | 73.15 | 75.26 | 76.12 | 72.81 | 1.409 times |
| 30 Tue Jul 2024 | 74.75 | 73.68 | 75.32 | 72.96 | 0.844 times |
| 29 Mon Jul 2024 | 73.34 | 74.98 | 75.42 | 72.84 | 0.819 times |
| 26 Fri Jul 2024 | 74.81 | 75.02 | 77.22 | 73.78 | 1.431 times |
| 25 Thu Jul 2024 | 72.90 | 71.30 | 74.62 | 70.46 | 0.575 times |
| 24 Wed Jul 2024 | 71.09 | 73.10 | 74.36 | 71.04 | 0.844 times |
| 23 Tue Jul 2024 | 73.71 | 71.07 | 74.42 | 70.90 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 57. Use a stoploss of 69.2 and if the stock hits stoploss, then it can shoot up till 74.74
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 51.76 |
| Downside Target | 52.98 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 64.37 |
| Upside Target | 69.58 |
| Upside Target | 69.59 |
| Upside Target | 69.85 |
| Upside Target | 73.40 |
| Upside Target | 77.22 |
| Upside Target | 78.39 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 66.26 |
| Downside Intraday Target | 63.32 |
| Upside Intraday Target | 70.99 |
| Upside Intraday Target | 72.78 |
| Downside Intraday Target | 68.05 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 69.19 | 65.66 | 69.85 | 65.12 | 0.173 times |
| 02 Fri Aug 2024 | 71.79 | 74.98 | 78.39 | 69.59 | 1.343 times |
| 26 Fri Jul 2024 | 74.81 | 71.84 | 77.22 | 69.58 | 1.019 times |
| 19 Fri Jul 2024 | 71.35 | 64.73 | 73.40 | 64.37 | 1.025 times |
| 12 Fri Jul 2024 | 64.22 | 54.05 | 64.86 | 53.69 | 5.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 69.19 | 78.05 | 78.39 | 65.12 | 0.2 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
| 31 Fri May 2024 | 54.60 | 54.11 | 59.39 | 52.98 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.