(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Green Brick is 279130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 76.00 | 78.70 | 79.41 | 75.92 | 1.171 times |
| 30 Fri Aug 2024 | 78.78 | 78.87 | 78.88 | 77.24 | 0.92 times |
| 30 Fri Aug 2024 | 78.78 | 78.87 | 78.88 | 77.24 | 0.92 times |
| 29 Thu Aug 2024 | 77.80 | 77.99 | 78.44 | 76.62 | 0.988 times |
| 28 Wed Aug 2024 | 77.35 | 78.35 | 78.88 | 77.17 | 1.08 times |
| 27 Tue Aug 2024 | 78.53 | 77.94 | 79.17 | 77.33 | 0.826 times |
| 26 Mon Aug 2024 | 79.25 | 80.83 | 81.06 | 79.20 | 1.164 times |
| 23 Fri Aug 2024 | 79.76 | 76.03 | 80.33 | 75.87 | 1.617 times |
| 22 Thu Aug 2024 | 75.27 | 74.96 | 75.72 | 74.68 | 0.734 times |
| 21 Wed Aug 2024 | 74.96 | 73.58 | 75.09 | 73.39 | 0.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 73.76. However, stock will show a bullish move above 78.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 52.98 |
| Downside Target | 58.56 |
| Downside Target | 65.12 |
| Downside Target | 67.28 |
| Downside Target | 71.15 |
| Downside Target | 75.92 |
| Upside Target | 77.24 |
| Upside Target | 78.88 |
| Upside Target | 79.41 |
| Upside Target | 80.33 |
| Upside Target | 81.06 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 74.81 |
| Downside Intraday Target | 73.62 |
| Upside Intraday Target | 78.3 |
| Upside Intraday Target | 80.6 |
| Upside Intraday Target | 77.11 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 76.00 | 78.70 | 79.41 | 75.92 | 1.273 times |
| 30 Fri Aug 2024 | 78.78 | 78.87 | 78.88 | 77.24 | 0.185 times |
| 30 Fri Aug 2024 | 78.78 | 80.83 | 81.06 | 76.62 | 0.943 times |
| 23 Fri Aug 2024 | 79.76 | 71.42 | 80.33 | 71.15 | 0.947 times |
| 16 Fri Aug 2024 | 70.80 | 68.72 | 72.36 | 67.28 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 76.00 | 78.70 | 79.41 | 75.92 | 0.041 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.