(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Green Brick is 295875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 79.76 | 76.03 | 80.33 | 75.87 | 1.526 times |
| 22 Thu Aug 2024 | 75.27 | 74.96 | 75.72 | 74.68 | 0.693 times |
| 21 Wed Aug 2024 | 74.96 | 73.58 | 75.09 | 73.39 | 0.868 times |
| 20 Tue Aug 2024 | 72.92 | 73.28 | 74.00 | 72.34 | 0.784 times |
| 19 Mon Aug 2024 | 73.05 | 71.42 | 73.16 | 71.15 | 1.107 times |
| 16 Fri Aug 2024 | 70.80 | 70.93 | 72.36 | 70.56 | 0.961 times |
| 15 Thu Aug 2024 | 71.03 | 70.41 | 71.42 | 69.14 | 1.507 times |
| 14 Wed Aug 2024 | 69.52 | 70.50 | 70.60 | 68.85 | 1.529 times |
| 13 Tue Aug 2024 | 69.64 | 68.77 | 70.09 | 68.26 | 0.628 times |
| 12 Mon Aug 2024 | 68.02 | 68.72 | 68.74 | 67.28 | 0.628 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.4, for a target of 74.7 or 71.7
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 51.76 |
| Downside Target | 52.98 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 65.12 |
| Downside Target | 67.28 |
| Downside Target | 69.58 |
| Downside Target | 71.15 |
| Downside Target | 72.36 |
| Downside Target | 77.22 |
| Downside Target | 78.39 |
| Upside Target | 80.33 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 73.83 |
| Downside Intraday Target | 67.9 |
| Upside Intraday Target | 83.01 |
| Upside Intraday Target | 86.26 |
| Downside Intraday Target | 77.08 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 79.76 | 71.42 | 80.33 | 71.15 | 0.947 times |
| 16 Fri Aug 2024 | 70.80 | 68.72 | 72.36 | 67.28 | 0.83 times |
| 09 Fri Aug 2024 | 68.74 | 65.66 | 71.30 | 65.12 | 0.584 times |
| 02 Fri Aug 2024 | 71.79 | 74.98 | 78.39 | 69.59 | 1.343 times |
| 26 Fri Jul 2024 | 74.81 | 71.84 | 77.22 | 69.58 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 79.76 | 78.05 | 80.33 | 65.12 | 0.627 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
| 31 Fri May 2024 | 54.60 | 54.11 | 59.39 | 52.98 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.