(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Green Brick is 378300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 70.80 | 70.93 | 72.36 | 70.56 | 0.752 times |
| 15 Thu Aug 2024 | 71.03 | 70.41 | 71.42 | 69.14 | 1.179 times |
| 14 Wed Aug 2024 | 69.52 | 70.50 | 70.60 | 68.85 | 1.196 times |
| 13 Tue Aug 2024 | 69.64 | 68.77 | 70.09 | 68.26 | 0.491 times |
| 12 Mon Aug 2024 | 68.02 | 68.72 | 68.74 | 67.28 | 0.491 times |
| 09 Fri Aug 2024 | 68.74 | 68.25 | 68.86 | 67.57 | 1.012 times |
| 08 Thu Aug 2024 | 68.00 | 68.05 | 68.89 | 67.19 | 0.72 times |
| 07 Wed Aug 2024 | 67.09 | 70.94 | 70.94 | 66.75 | 0.811 times |
| 06 Tue Aug 2024 | 70.01 | 68.89 | 71.30 | 67.71 | 0.944 times |
| 05 Mon Aug 2024 | 69.19 | 65.66 | 69.85 | 65.12 | 1.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 66.2. Use a stoploss of 71.11 and if the stock hits stoploss, then it can shoot up till 73.35
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 51.76 |
| Downside Target | 52.98 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 64.37 |
| Downside Target | 67.28 |
| Downside Target | 69.58 |
| Upside Target | 71.30 |
| Upside Target | 72.36 |
| Upside Target | 73.40 |
| Upside Target | 77.22 |
| Upside Target | 78.39 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 67.93 |
| Downside Intraday Target | 65.07 |
| Upside Intraday Target | 73.01 |
| Upside Intraday Target | 75.23 |
| Downside Intraday Target | 70.15 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 70.80 | 68.72 | 72.36 | 67.28 | 0.83 times |
| 09 Fri Aug 2024 | 68.74 | 65.66 | 71.30 | 65.12 | 0.584 times |
| 02 Fri Aug 2024 | 71.79 | 74.98 | 78.39 | 69.59 | 1.343 times |
| 26 Fri Jul 2024 | 74.81 | 71.84 | 77.22 | 69.58 | 1.019 times |
| 19 Fri Jul 2024 | 71.35 | 64.73 | 73.40 | 64.37 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 70.80 | 78.05 | 78.39 | 65.12 | 0.482 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
| 31 Fri May 2024 | 54.60 | 54.11 | 59.39 | 52.98 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.