(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Green Brick is 452000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 69.52 | 70.50 | 70.60 | 68.85 | 1.001 times |
| 13 Tue Aug 2024 | 69.64 | 68.77 | 70.09 | 68.26 | 0.411 times |
| 12 Mon Aug 2024 | 68.02 | 68.72 | 68.74 | 67.28 | 0.411 times |
| 09 Fri Aug 2024 | 68.74 | 68.25 | 68.86 | 67.57 | 0.847 times |
| 08 Thu Aug 2024 | 68.00 | 68.05 | 68.89 | 67.19 | 0.603 times |
| 07 Wed Aug 2024 | 67.09 | 70.94 | 70.94 | 66.75 | 0.679 times |
| 06 Tue Aug 2024 | 70.01 | 68.89 | 71.30 | 67.71 | 0.79 times |
| 05 Mon Aug 2024 | 69.19 | 65.66 | 69.85 | 65.12 | 1.225 times |
| 02 Fri Aug 2024 | 71.79 | 70.69 | 72.38 | 69.59 | 1.416 times |
| 01 Thu Aug 2024 | 72.88 | 78.05 | 78.39 | 72.41 | 1.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 71.1. However, stock will show a bearish move below 68.8.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 51.76 |
| Downside Target | 52.98 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 64.37 |
| Downside Target | 67.28 |
| Upside Target | 69.58 |
| Upside Target | 71.30 |
| Upside Target | 73.40 |
| Upside Target | 77.22 |
| Upside Target | 78.39 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 67.67 |
| Downside Intraday Target | 65.81 |
| Upside Intraday Target | 70.99 |
| Upside Intraday Target | 72.45 |
| Downside Intraday Target | 69.13 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 69.52 | 68.72 | 70.60 | 67.28 | 0.44 times |
| 09 Fri Aug 2024 | 68.74 | 65.66 | 71.30 | 65.12 | 0.584 times |
| 02 Fri Aug 2024 | 71.79 | 74.98 | 78.39 | 69.59 | 1.343 times |
| 26 Fri Jul 2024 | 74.81 | 71.84 | 77.22 | 69.58 | 1.019 times |
| 19 Fri Jul 2024 | 71.35 | 64.73 | 73.40 | 64.37 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 69.52 | 78.05 | 78.39 | 65.12 | 0.41 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
| 31 Fri May 2024 | 54.60 | 54.11 | 59.39 | 52.98 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.