(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Green Brick is 407420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 68.51 | 69.74 | 70.59 | 66.67 | 1.745 times |
| 31 Thu Oct 2024 | 69.01 | 70.00 | 72.35 | 67.21 | 2.405 times |
| 30 Wed Oct 2024 | 76.15 | 75.00 | 77.32 | 74.85 | 0.901 times |
| 29 Tue Oct 2024 | 75.48 | 72.03 | 75.93 | 71.00 | 1.135 times |
| 28 Mon Oct 2024 | 76.61 | 76.05 | 77.13 | 76.05 | 0.657 times |
| 25 Fri Oct 2024 | 74.96 | 76.28 | 76.71 | 74.93 | 0.835 times |
| 24 Thu Oct 2024 | 75.77 | 76.63 | 77.65 | 75.62 | 0.86 times |
| 23 Wed Oct 2024 | 76.15 | 75.61 | 76.85 | 75.20 | 0.621 times |
| 22 Tue Oct 2024 | 76.09 | 78.75 | 78.88 | 76.07 | 0.883 times |
| 21 Mon Oct 2024 | 79.56 | 83.56 | 83.56 | 79.37 | 0.961 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.9, for a target of 73.7 or 77.62
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.40 |
| Downside Target | 65.12 |
| Downside Target | 66.67 |
| Upside Target | 70.59 |
| Upside Target | 74.93 |
| Upside Target | 79.89 |
| Upside Target | 81.06 |
| Upside Target | 83.56 |
| Upside Target | 84.04 |
| Upside Target | 84.21 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 64.35 |
| Downside Intraday Target | 60.18 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 81.48 |
| Upside Intraday Target | 70.83 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 68.51 | 76.05 | 77.32 | 66.67 | 1.645 times |
| 25 Fri Oct 2024 | 74.96 | 83.56 | 83.56 | 74.93 | 1.054 times |
| 18 Fri Oct 2024 | 83.57 | 79.76 | 84.66 | 79.72 | 1.188 times |
| 11 Fri Oct 2024 | 79.39 | 78.53 | 79.89 | 76.00 | 1.153 times |
| 04 Fri Oct 2024 | 79.36 | 82.46 | 84.04 | 78.65 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 68.51 | 69.74 | 70.59 | 66.67 | 0.093 times |
| 31 Thu Oct 2024 | 69.01 | 83.68 | 84.66 | 67.21 | 0.905 times |
| 30 Mon Sep 2024 | 83.52 | 78.70 | 84.21 | 71.25 | 1.053 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.