(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Green Brick is 255586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 71.00 | 71.15 | 71.45 | 70.68 | 0.055 times |
| 03 Tue Dec 2024 | 71.30 | 72.32 | 72.32 | 71.08 | 0.053 times |
| 26 Tue Nov 2024 | 72.22 | 73.79 | 73.98 | 71.67 | 1.05 times |
| 26 Tue Nov 2024 | 72.22 | 73.79 | 73.98 | 71.67 | 1.05 times |
| 25 Mon Nov 2024 | 74.75 | 72.24 | 75.55 | 72.24 | 1.403 times |
| 22 Fri Nov 2024 | 70.67 | 69.47 | 70.83 | 68.88 | 1.317 times |
| 21 Thu Nov 2024 | 68.66 | 69.14 | 70.03 | 68.59 | 0.904 times |
| 20 Wed Nov 2024 | 68.68 | 68.58 | 69.33 | 68.30 | 1.087 times |
| 19 Tue Nov 2024 | 68.90 | 67.94 | 69.18 | 67.21 | 0.871 times |
| 18 Mon Nov 2024 | 68.20 | 69.47 | 69.86 | 68.10 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 74.5. Use a stoploss of 70.78 and if this stock hits its stoploss, then it can fall down till 69.1
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 65.12 |
| Downside Target | 66.67 |
| Downside Target | 69.00 |
| Downside Target | 70.68 |
| Upside Target | 72.32 |
| Upside Target | 73.92 |
| Upside Target | 73.98 |
| Upside Target | 75.55 |
| Upside Target | 81.06 |
| Upside Target | 84.21 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 70.35 |
| Downside Intraday Target | 69.69 |
| Upside Intraday Target | 71.99 |
| Upside Intraday Target | 72.97 |
| Upside Intraday Target | 71.33 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 71.00 | 72.32 | 72.32 | 70.68 | 0.103 times |
| 26 Tue Nov 2024 | 72.22 | 73.79 | 73.98 | 71.67 | 0.428 times |
| 26 Tue Nov 2024 | 72.22 | 72.24 | 75.55 | 71.67 | 0.443 times |
| 22 Fri Nov 2024 | 70.67 | 69.47 | 70.83 | 67.21 | 0.896 times |
| 15 Fri Nov 2024 | 69.45 | 73.55 | 73.92 | 69.00 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 71.00 | 72.32 | 72.32 | 70.68 | 0.004 times |
| 26 Tue Nov 2024 | 72.22 | 69.74 | 75.55 | 66.67 | 0.867 times |
| 31 Thu Oct 2024 | 69.01 | 83.68 | 84.66 | 67.21 | 0.905 times |
| 30 Mon Sep 2024 | 83.52 | 78.70 | 84.21 | 71.25 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.