(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Green Brick is 241030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 60.77 | 62.68 | 63.32 | 60.66 | 1.283 times |
| 10 Tue Jun 2025 | 62.30 | 60.35 | 62.37 | 59.92 | 1.187 times |
| 09 Mon Jun 2025 | 59.60 | 59.51 | 60.15 | 58.65 | 0.758 times |
| 06 Fri Jun 2025 | 58.85 | 60.23 | 60.35 | 58.72 | 0.852 times |
| 05 Thu Jun 2025 | 59.68 | 59.37 | 60.31 | 58.91 | 0.902 times |
| 04 Wed Jun 2025 | 59.58 | 58.56 | 59.98 | 58.56 | 0.82 times |
| 03 Tue Jun 2025 | 58.51 | 57.60 | 58.63 | 56.88 | 1.283 times |
| 02 Mon Jun 2025 | 57.82 | 58.09 | 58.13 | 56.85 | 1.036 times |
| 30 Fri May 2025 | 58.45 | 58.67 | 58.76 | 58.07 | 0.944 times |
| 29 Thu May 2025 | 58.85 | 58.83 | 58.99 | 58.04 | 0.957 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.5 as stoploss in an intra day sell trade for a target of 60. However, stock will show a bullish move above 61.5.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.57 |
| Downside Target | 56.39 |
| Downside Target | 58.04 |
| Downside Target | 60.51 |
| Upside Target | 62.70 |
| Upside Target | 63.32 |
| Upside Target | 63.70 |
| Upside Target | 63.91 |
| Upside Target | 65.13 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 58.51 |
| Downside Intraday Target | 56.24 |
| Upside Intraday Target | 63.18 |
| Upside Intraday Target | 65.58 |
| Upside Intraday Target | 60.91 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 60.77 | 59.51 | 63.32 | 58.65 | 0.66 times |
| 06 Fri Jun 2025 | 58.85 | 58.09 | 60.35 | 56.85 | 1.139 times |
| 30 Fri May 2025 | 58.45 | 59.73 | 60.46 | 58.04 | 0.877 times |
| 23 Fri May 2025 | 59.09 | 61.79 | 62.70 | 58.34 | 0.794 times |
| 16 Fri May 2025 | 63.05 | 62.97 | 63.91 | 60.51 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 60.77 | 58.09 | 63.32 | 56.85 | 0.339 times |
| 30 Fri May 2025 | 58.45 | 57.74 | 63.91 | 56.64 | 0.911 times |
| 30 Wed Apr 2025 | 58.99 | 58.42 | 59.74 | 50.57 | 1.003 times |
| 31 Mon Mar 2025 | 58.31 | 60.01 | 63.70 | 56.39 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.