Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Green Brick is 255240

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	62.87	62.54	62.88	61.60	0.572 times
25 Wed Jun 2025	62.34	63.86	64.76	62.00	0.815 times
24 Tue Jun 2025	64.34	64.24	65.27	62.99	1.015 times
23 Mon Jun 2025	63.71	60.50	63.75	60.16	0.815 times
20 Fri Jun 2025	60.73	59.92	61.03	59.84	1.503 times
18 Wed Jun 2025	59.59	59.06	60.33	58.80	0.687 times
17 Tue Jun 2025	59.06	60.38	61.37	58.71	0.879 times
13 Fri Jun 2025	59.48	60.35	61.33	59.02	1.189 times
12 Thu Jun 2025	61.16	60.24	61.59	60.11	0.765 times
11 Wed Jun 2025	60.77	62.68	63.32	60.66	1.211 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 64.4 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.57
Downside Target	56.39
Downside Target	58.04
Downside Target	60.46
Downside Target	61.37
Upside Target	63.32
Upside Target	63.70
Upside Target	63.91
Upside Target	65.13
Upside Target	65.27

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	60.26
Downside Intraday Target	57.66
Upside Intraday Target	65.37
Upside Intraday Target	67.88
Downside Intraday Target	62.77

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	62.87	60.50	65.27	60.16	1.048 times
20 Fri Jun 2025	60.73	60.38	61.37	58.71	0.614 times
13 Fri Jun 2025	59.48	59.51	63.32	58.65	1.083 times
06 Fri Jun 2025	58.85	58.09	60.35	56.85	1.139 times
30 Fri May 2025	58.45	59.73	60.46	58.04	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	62.87	58.09	65.27	56.85	0.702 times
30 Fri May 2025	58.45	57.74	63.91	56.64	0.911 times
30 Wed Apr 2025	58.99	58.42	59.74	50.57	1.003 times
31 Mon Mar 2025	58.31	60.01	63.70	56.39	0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.29 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.