(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Green Brick is 311030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 64.48 | 66.18 | 66.60 | 64.29 | 0.717 times |
| 06 Wed Aug 2025 | 65.37 | 65.73 | 66.15 | 65.23 | 0.695 times |
| 05 Tue Aug 2025 | 65.72 | 65.22 | 66.92 | 64.85 | 1.238 times |
| 01 Fri Aug 2025 | 63.74 | 62.42 | 64.40 | 62.03 | 1.553 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 62.85 | 60.77 | 1.648 times |
| 30 Wed Jul 2025 | 63.76 | 65.89 | 66.03 | 63.57 | 1.038 times |
| 29 Tue Jul 2025 | 65.82 | 67.18 | 67.31 | 65.27 | 1.012 times |
| 28 Mon Jul 2025 | 66.80 | 66.02 | 66.87 | 65.38 | 0.789 times |
| 25 Fri Jul 2025 | 66.15 | 66.02 | 66.17 | 64.80 | 0.616 times |
| 24 Thu Jul 2025 | 65.47 | 66.33 | 66.33 | 64.89 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 61.9. Use a stoploss of 65.2 and if the stock hits stoploss, then it can shoot up till 66.69
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.57 |
| Downside Target | 56.64 |
| Downside Target | 59.74 |
| Downside Target | 62.03 |
| Upside Target | 65.27 |
| Upside Target | 66.92 |
| Upside Target | 67.31 |
| Upside Target | 67.70 |
| Upside Target | 67.86 |
| Upside Target | 68.17 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 63.54 |
| Downside Intraday Target | 62.6 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 67.86 |
| Upside Intraday Target | 65.23 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 64.48 | 65.22 | 66.92 | 64.29 | 0.439 times |
| 01 Fri Aug 2025 | 63.74 | 66.02 | 67.31 | 60.77 | 1.587 times |
| 25 Fri Jul 2025 | 66.15 | 64.12 | 67.86 | 62.95 | 1.167 times |
| 18 Fri Jul 2025 | 63.55 | 66.30 | 67.70 | 63.09 | 0.802 times |
| 11 Fri Jul 2025 | 66.81 | 64.46 | 68.17 | 62.93 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 64.48 | 62.42 | 66.92 | 62.03 | 0.232 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
| 30 Fri May 2025 | 58.45 | 57.74 | 63.91 | 56.64 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.