Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-15 View latest technical analysis

10 day averaged volume of Green Brick is 318370

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	69.23	71.13	71.49	68.80	0.877 times
14 Thu Aug 2025	70.34	69.48	70.37	69.01	0.933 times
13 Wed Aug 2025	70.96	67.74	71.58	67.54	1.119 times
12 Tue Aug 2025	67.13	65.64	67.40	64.72	0.836 times
11 Mon Aug 2025	64.94	65.17	65.75	63.46	0.78 times
08 Fri Aug 2025	65.20	64.50	65.47	64.45	0.615 times
07 Thu Aug 2025	64.48	66.18	66.60	64.29	0.7 times
06 Wed Aug 2025	65.37	65.73	66.15	65.23	0.679 times
05 Tue Aug 2025	65.72	65.22	66.92	64.85	1.21 times
01 Fri Aug 2025	63.74	62.42	64.40	62.03	1.517 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 70.9 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.57
Downside Target	56.64
Downside Target	59.74
Downside Target	62.03
Downside Target	65.27
Downside Target	66.92
Downside Target	67.31
Downside Target	67.70
Downside Target	67.86
Downside Target	68.17
Upside Target	71.58

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	64.6
Downside Intraday Target	59.97
Upside Intraday Target	72.72
Upside Intraday Target	76.21
Downside Intraday Target	68.09

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	69.23	65.17	71.58	63.46	1.418 times
08 Fri Aug 2025	65.20	65.22	66.92	64.29	0.543 times
01 Fri Aug 2025	63.74	66.02	67.31	60.77	1.587 times
25 Fri Jul 2025	66.15	64.12	67.86	62.95	1.167 times
18 Fri Jul 2025	63.55	66.30	67.70	63.09	0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	69.23	62.42	71.58	62.03	0.523 times
31 Thu Jul 2025	61.94	62.26	68.17	60.77	1.181 times
30 Mon Jun 2025	62.88	58.09	65.27	56.85	0.826 times
30 Fri May 2025	58.45	57.74	63.91	56.64	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.