(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of First Trust is 188490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 144.30 | 145.36 | 145.36 | 143.38 | 1.203 times |
| 12 Tue Aug 2025 | 144.88 | 143.47 | 145.02 | 142.99 | 0.751 times |
| 11 Mon Aug 2025 | 142.72 | 143.15 | 143.15 | 142.40 | 0.771 times |
| 08 Fri Aug 2025 | 143.41 | 143.20 | 143.59 | 142.92 | 0.783 times |
| 07 Thu Aug 2025 | 142.83 | 143.74 | 143.74 | 142.18 | 0.714 times |
| 06 Wed Aug 2025 | 141.88 | 141.43 | 142.13 | 140.60 | 0.873 times |
| 05 Tue Aug 2025 | 141.38 | 142.62 | 142.62 | 140.33 | 1.187 times |
| 01 Fri Aug 2025 | 141.15 | 141.24 | 141.35 | 139.65 | 1.29 times |
| 31 Thu Jul 2025 | 142.22 | 143.25 | 144.02 | 141.92 | 1.661 times |
| 30 Wed Jul 2025 | 143.33 | 143.38 | 144.07 | 142.57 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.4 as stoploss in an intra day sell trade for a target of 143.03. However, stock will show a bullish move above 144.4.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 99.78 |
| Downside Target | 118.83 |
| Downside Target | 128.79 |
| Downside Target | 131.66 |
| Downside Target | 137.37 |
| Downside Target | 143.70 |
| Downside Target | 143.74 |
| Upside Target | 145.02 |
| Upside Target | 145.36 |
| Upside Target | 145.44 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 142.68 |
| Downside Intraday Target | 141.06 |
| Upside Intraday Target | 145.64 |
| Upside Intraday Target | 146.98 |
| Downside Intraday Target | 144.02 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 144.30 | 143.15 | 145.36 | 142.40 | 0.766 times |
| 08 Fri Aug 2025 | 143.41 | 142.62 | 143.74 | 140.33 | 0.626 times |
| 01 Fri Aug 2025 | 141.15 | 145.02 | 145.02 | 139.65 | 1.165 times |
| 25 Fri Jul 2025 | 144.79 | 143.78 | 145.44 | 140.90 | 0.606 times |
| 18 Fri Jul 2025 | 142.68 | 138.23 | 143.70 | 137.85 | 1.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 144.30 | 141.24 | 145.36 | 139.65 | 0.315 times |
| 31 Thu Jul 2025 | 142.22 | 138.63 | 145.44 | 137.37 | 1.615 times |
| 30 Mon Jun 2025 | 139.02 | 130.06 | 139.26 | 128.79 | 1.172 times |
| 30 Fri May 2025 | 129.93 | 119.86 | 131.66 | 119.30 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.68 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.68 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.