(GRVY) Gravity Co complete technical analysis [charts+indicators] | Buy/Sell Gravity Co | (GRVY) share price targets
Complete technical analysis of Gravity Co (GRVY) by charts plus indicators, forecast predictions and share price targets for Gravity Co (GRVY)
Gravity Co trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Gravity Co is 41020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 66.68 | 70.00 | 70.00 | 65.05 | 0.839 times |
| 10 Tue Feb 2026 | 70.01 | 67.78 | 70.10 | 67.78 | 0.397 times |
| 09 Mon Feb 2026 | 68.24 | 70.21 | 70.98 | 67.93 | 0.407 times |
| 06 Fri Feb 2026 | 71.16 | 72.99 | 73.50 | 69.75 | 0.531 times |
| 05 Thu Feb 2026 | 72.98 | 71.97 | 73.36 | 68.00 | 0.351 times |
| 04 Wed Feb 2026 | 72.40 | 71.73 | 74.75 | 71.73 | 1.47 times |
| 03 Tue Feb 2026 | 72.22 | 72.26 | 72.95 | 69.63 | 1.689 times |
| 02 Mon Feb 2026 | 71.97 | 69.00 | 72.95 | 67.01 | 1.714 times |
| 30 Fri Jan 2026 | 69.54 | 67.90 | 71.00 | 67.55 | 1.607 times |
| 29 Thu Jan 2026 | 68.73 | 67.80 | 69.50 | 66.20 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 58. Use a stoploss of 66.89 and if the stock hits stoploss, then it can shoot up till 70.93
Share price targets for Gravity Co (GRVY)
| Target Type | Value |
| Downside Target | 54.54 |
| Downside Target | 55.69 |
| Downside Target | 59.00 |
| Downside Target | 63.34 |
| Downside Target | 65.05 |
| Upside Target | 67.01 |
| Upside Target | 70.98 |
| Upside Target | 71.00 |
| Upside Target | 74.75 |
Intraday share price targets for Gravity Co (GRVY)
| Target Type | Value |
| Downside Intraday Target | 64.16 |
| Downside Intraday Target | 61.64 |
| Upside Intraday Target | 70.09 |
| Upside Intraday Target | 73.5 |
| Upside Intraday Target | 67.57 |
Weekly technical analysis of Gravity Co (GRVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 66.68 | 70.21 | 70.98 | 65.05 | 0.285 times |
| 06 Fri Feb 2026 | 71.16 | 69.00 | 74.75 | 67.01 | 1.403 times |
| 30 Fri Jan 2026 | 69.54 | 63.51 | 71.00 | 63.34 | 2.852 times |
| 23 Fri Jan 2026 | 63.85 | 60.37 | 63.85 | 59.47 | 0.308 times |
| 16 Fri Jan 2026 | 61.11 | 57.06 | 64.50 | 56.49 | 4.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gravity Co (GRVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 66.68 | 69.00 | 74.75 | 65.05 | 0.642 times |
| 30 Fri Jan 2026 | 69.54 | 57.83 | 71.00 | 56.49 | 1.267 times |
| 31 Wed Dec 2025 | 57.87 | 57.43 | 59.00 | 54.54 | 1.655 times |
| 28 Fri Nov 2025 | 57.46 | 58.15 | 60.50 | 55.69 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gravity Co (GRVY)
Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gravity Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gravity Co in short term but the sell signal is initial and weak.
Gravity Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravity Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gravity Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Gravity Co (GRVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravity Co (GRVY) stock. Volume based technical analysis of Gravity Co (GRVY) stock is negative.
Gravity Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gravity Co ( (GRVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gravity Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gravity Co in short term but the sell signal is initial and weak.
Gravity Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravity Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gravity Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Gravity Co (GRVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravity Co (GRVY) stock. Volume based technical analysis of Gravity Co (GRVY) stock is negative.
Gravity Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.